Vitteey USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $139.59 | $0.000000069006 | N/A |
2024-05-09 | $0.000000000000000000 | $145.19 | $0.000000069257 | $0.000000069006 |
2024-05-08 | $0.000000000000000000 | $167.69 | $0.000000069329 | $0.000000069257 |
2024-05-07 | $0.000000000000000000 | $153.37 | $0.000000069381 | $0.000000069329 |
2024-05-06 | $0.000000000000000000 | $167.60 | $0.000000069439 | $0.000000069381 |
2024-05-05 | $0.000000000000000000 | $155.85 | $0.000000069309 | $0.000000069439 |
2024-05-04 | $0.000000000000000000 | $154.84 | $0.000000069370 | $0.000000069309 |
2024-05-03 | $0.000000000000000000 | $147.52 | $0.000000069315 | $0.000000069370 |
2024-05-02 | $0.000000000000000000 | $159.30 | $0.000000069409 | $0.000000069315 |
2024-05-01 | $0.000000000000000000 | $147.17 | $0.000000070061 | $0.000000069409 |
2024-04-30 | $0.000000000000000000 | $146.50 | $0.000000069372 | $0.000000070061 |
2024-04-29 | $0.000000000000000000 | $140.37 | $0.000000069354 | $0.000000069372 |
2024-04-28 | $0.000000000000000000 | $150.25 | $0.000000069374 | $0.000000069354 |
2024-04-27 | $0.000000000000000000 | $136.62 | $0.000000069263 | $0.000000069374 |
2024-04-26 | $0.000000000000000000 | $141.22 | $0.000000069286 | $0.000000069263 |
2024-04-25 | $0.000000000000000000 | $176.03 | $0.000000069285 | $0.000000069286 |
2024-04-24 | $0.000000000000000000 | $340.38 | $0.000000069416 | $0.000000069285 |
2024-04-23 | $0.000000000000000000 | $171.19 | $0.000000069449 | $0.000000069416 |
2024-04-22 | $0.000000000000000000 | $144.70 | $0.000000069319 | $0.000000069449 |
2024-04-21 | $0.000000000000000000 | $140.06 | $0.000000069335 | $0.000000069319 |
2024-04-20 | $0.000000000000000000 | $134.51 | $0.000000069370 | $0.000000069335 |
2024-04-19 | $0.000000000000000000 | $143.97 | $0.000000069344 | $0.000000069370 |
2024-04-18 | $0.000000000000000000 | $129.29 | $0.000000069395 | $0.000000069344 |
2024-04-17 | $0.000000000000000000 | $154.99 | $0.000000069435 | $0.000000069395 |
2024-04-16 | $0.000000000000000000 | $129.92 | $0.000000069309 | $0.000000069435 |
Ønsker du data i en annen valuta? Bruk API-en vår