Voice USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $5,318,415 | $813.18 | $151.82 | N/A |
2024-05-15 | $4,814,413 | $465.20 | $137.07 | $151.82 |
2024-05-14 | $4,791,139 | $1,526.92 | $136.36 | $137.07 |
2024-05-13 | $4,791,139 | $1,526.92 | $136.36 | $136.36 |
2024-05-01 | $4,883,020 | $1,205.93 | $138.98 | $136.36 |
2024-04-30 | $5,087,007 | $3,380.44 | $144.45 | $138.98 |
2024-04-29 | $5,087,007 | $3,380.44 | $144.45 | $144.45 |
2024-04-28 | $5,673,828 | $1,290.38 | $161.30 | $144.45 |
2024-04-27 | $5,689,763 | $1,295.24 | $161.91 | $161.30 |
2024-04-26 | $6,053,123 | $2,465.54 | $171.76 | $161.91 |
2024-04-25 | $6,665,941 | $1,925.35 | $190.18 | $171.76 |
2024-04-24 | $7,235,822 | $2,804.98 | $206.01 | $190.18 |
2024-04-23 | $7,072,286 | $3,188.24 | $213.82 | $206.01 |
2024-04-22 | $7,072,286 | $3,188.24 | $213.82 | $213.82 |
2024-04-20 | $6,249,811 | $450.12 | $177.86 | $213.82 |
2024-04-19 | $6,249,811 | $450.12 | $177.86 | $177.86 |
2024-04-17 | $6,429,832 | $365.27 | $182.64 | $177.86 |
2024-04-16 | $6,469,606 | $816.85 | $183.52 | $182.64 |
Ønsker du data i en annen valuta? Bruk API-en vår