Volta Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $69,370 | $177.72 | $0.00499295 | N/A |
2024-05-10 | $69,357 | $156.41 | $0.00502090 | $0.00499295 |
2024-05-09 | $68,862 | $155.37 | $0.00498753 | $0.00502090 |
2024-05-08 | $70,573 | $261.44 | $0.00508642 | $0.00498753 |
2024-05-07 | $70,573 | $261.44 | $0.00508642 | $0.00508642 |
2024-05-06 | $71,271 | $4.20 | $0.00516104 | $0.00508642 |
2024-05-05 | $71,876 | $4.22 | $0.00519286 | $0.00516104 |
2024-05-04 | $71,876 | $4.22 | $0.00519286 | $0.00519286 |
2024-05-03 | $68,744 | $1.57 | $0.00497997 | $0.00519286 |
2024-05-02 | $68,744 | $1.57 | $0.00497997 | $0.00497997 |
2024-04-29 | $76,692 | $1,299.27 | $0.00551806 | $0.00497997 |
2024-04-28 | $76,667 | $1,286.93 | $0.00555071 | $0.00551806 |
2024-04-27 | $76,667 | $1,286.93 | $0.00555071 | $0.00555071 |
2024-04-26 | $75,921 | $12.21 | $0.00549411 | $0.00555071 |
2024-04-25 | $75,921 | $12.21 | $0.00549411 | $0.00549411 |
2024-04-19 | $73,018 | $2.15 | $0.00526732 | $0.00549411 |
2024-04-18 | $72,505 | $2.12 | $0.00520639 | $0.00526732 |
2024-04-17 | $74,332 | $2.09 | $0.00537018 | $0.00520639 |
Ønsker du data i en annen valuta? Bruk API-en vår