VoltSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $40.29 | $0.00246803 | N/A |
2024-06-07 | $0.000000000000000000 | $20.53 | $0.00282132 | $0.00246803 |
2024-06-06 | $0.000000000000000000 | $16.62 | $0.00285140 | $0.00282132 |
2024-06-05 | $0.000000000000000000 | $15.41 | $0.00244095 | $0.00285140 |
2024-06-04 | $0.000000000000000000 | $99.72 | $0.00248566 | $0.00244095 |
2024-06-03 | $0.000000000000000000 | $99.80 | $0.00246364 | $0.00248566 |
2024-06-02 | $0.000000000000000000 | $6.18 | $0.00251207 | $0.00246364 |
2024-06-01 | $0.000000000000000000 | $21.28 | $0.00248370 | $0.00251207 |
2024-05-31 | $0.000000000000000000 | $217.99 | $0.00256740 | $0.00248370 |
2024-05-30 | $0.000000000000000000 | $6.09 | $0.00267903 | $0.00256740 |
2024-05-29 | $0.000000000000000000 | $37.88 | $0.00261528 | $0.00267903 |
2024-05-28 | $0.000000000000000000 | $57.93 | $0.00267606 | $0.00261528 |
2024-05-27 | $0.000000000000000000 | $6.04 | $0.00280012 | $0.00267606 |
2024-05-26 | $0.000000000000000000 | $20.87 | $0.00275804 | $0.00280012 |
2024-05-25 | $0.000000000000000000 | $60.74 | $0.00265133 | $0.00275804 |
2024-05-24 | $0.000000000000000000 | $154.04 | $0.00256450 | $0.00265133 |
2024-05-23 | $0.000000000000000000 | $125.98 | $0.00265780 | $0.00256450 |
2024-05-22 | $0.000000000000000000 | $16.39 | $0.00276843 | $0.00265780 |
2024-05-21 | $0.000000000000000000 | $190.74 | $0.00291380 | $0.00276843 |
2024-05-20 | $0.000000000000000000 | $4.10 | $0.00273570 | $0.00291380 |
2024-05-19 | $0.000000000000000000 | $101.28 | $0.00282617 | $0.00273570 |
2024-05-18 | $0.000000000000000000 | $16.92 | $0.00279664 | $0.00282617 |
2024-05-17 | $0.000000000000000000 | $7.15 | $0.00275655 | $0.00279664 |
2024-05-16 | $0.000000000000000000 | $265.01 | $0.00287664 | $0.00275655 |
2024-05-15 | $0.000000000000000000 | $395.62 | $0.00272130 | $0.00287664 |
2024-05-14 | $0.000000000000000000 | $209.91 | $0.00286484 | $0.00272130 |
2024-05-13 | $0.000000000000000000 | $20.42 | $0.00302527 | $0.00286484 |
2024-05-12 | $0.000000000000000000 | $1.26 | $0.00299349 | $0.00302527 |
2024-05-11 | $0.000000000000000000 | $30.30 | $0.00299309 | $0.00299349 |
2024-05-10 | $0.000000000000000000 | $146.68 | $0.00312850 | $0.00299309 |
2024-05-09 | $0.000000000000000000 | $153.64 | $0.00302664 | $0.00312850 |
Ønsker du data i en annen valuta? Bruk API-en vår