Vortex Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $3,261,002 | $0.758342 | N/A |
2024-05-19 | $0.000000000000000000 | $1,540,038 | $0.755909 | $0.758342 |
2024-05-18 | $0.000000000000000000 | $1,557,754 | $0.775657 | $0.755909 |
2024-05-17 | $0.000000000000000000 | $1,875,829 | $0.783544 | $0.775657 |
2024-05-16 | $0.000000000000000000 | $2,693,340 | $0.756244 | $0.783544 |
2024-05-15 | $0.000000000000000000 | $2,116,436 | $0.662271 | $0.756244 |
2024-05-14 | $0.000000000000000000 | $1,194,933 | $0.613156 | $0.662271 |
2024-05-13 | $0.000000000000000000 | $1,712,054 | $0.582672 | $0.613156 |
2024-05-12 | $0.000000000000000000 | $1,216,776 | $0.600283 | $0.582672 |
2024-05-11 | $0.000000000000000000 | $1,154,881 | $0.482670 | $0.600283 |
2024-05-10 | $0.000000000000000000 | $1,833,789 | $0.988375 | $0.482670 |
2024-05-09 | $0.000000000000000000 | $39,745 | $0.324936 | $0.988375 |
2024-05-08 | $0.000000000000000000 | $30,621 | $0.302752 | $0.324936 |
2024-05-07 | $0.000000000000000000 | $29,121 | $0.293486 | $0.302752 |
2024-05-06 | $0.000000000000000000 | $33,108 | $0.297704 | $0.293486 |
2024-05-05 | $0.000000000000000000 | $27,922 | $0.294261 | $0.297704 |
2024-05-04 | $0.000000000000000000 | $28,405 | $0.311734 | $0.294261 |
2024-05-03 | $0.000000000000000000 | $28,214 | $0.267791 | $0.311734 |
2024-05-02 | $0.000000000000000000 | $25,541 | $0.315375 | $0.267791 |
2024-05-01 | $0.000000000000000000 | $27,991 | $0.374657 | $0.315375 |
2024-04-30 | $0.000000000000000000 | $26,943 | $0.365848 | $0.374657 |
2024-04-29 | $0.000000000000000000 | $12,525.89 | $0.366376 | $0.365848 |
2024-04-28 | $0.000000000000000000 | $31,546 | $0.364893 | $0.366376 |
2024-04-27 | $0.000000000000000000 | $31,212 | $0.362574 | $0.364893 |
2024-04-26 | $0.000000000000000000 | $31,150 | $0.352600 | $0.362574 |
2024-04-25 | $0.000000000000000000 | $32,153 | $0.366351 | $0.352600 |
2024-04-24 | $0.000000000000000000 | $32,243 | $0.361187 | $0.366351 |
2024-04-23 | $0.000000000000000000 | $27,709 | $0.360694 | $0.361187 |
2024-04-22 | $0.000000000000000000 | $37,655 | $0.360866 | $0.360694 |
2024-04-21 | $0.000000000000000000 | $29,439 | $0.360932 | $0.360866 |
Ønsker du data i en annen valuta? Bruk API-en vår