Voxel X Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $474,502 | $189.45 | $0.00179210 | N/A |
2024-06-03 | $479,034 | $2,217.77 | $0.00180653 | $0.00179210 |
2024-06-02 | $493,014 | $19.69 | $0.00186461 | $0.00180653 |
2024-06-01 | $486,913 | $26.08 | $0.00183601 | $0.00186461 |
2024-05-31 | $506,548 | $501.14 | $0.00191084 | $0.00183601 |
2024-05-30 | $497,334 | $2,978.38 | $0.00187578 | $0.00191084 |
2024-05-29 | $535,470 | $130.41 | $0.00202141 | $0.00187578 |
2024-05-28 | $544,128 | $150.17 | $0.00205343 | $0.00202141 |
2024-05-27 | $542,714 | $5.42 | $0.00204583 | $0.00205343 |
2024-05-26 | $528,336 | $117.01 | $0.00199303 | $0.00204583 |
2024-05-25 | $532,343 | $14.20 | $0.00200864 | $0.00199303 |
2024-05-24 | $539,046 | $1,690.84 | $0.00203745 | $0.00200864 |
2024-05-23 | $549,921 | $441.37 | $0.00207591 | $0.00203745 |
2024-05-22 | $564,849 | $159.81 | $0.00213076 | $0.00207591 |
2024-05-21 | $558,807 | $4,389.86 | $0.00210921 | $0.00213076 |
2024-05-20 | $558,807 | $4,389.86 | $0.00210921 | $0.00210921 |
2024-05-19 | $519,392 | $146.30 | $0.00195816 | $0.00210921 |
2024-05-18 | $517,964 | $46.27 | $0.00195281 | $0.00195816 |
2024-05-17 | $494,558 | $119.49 | $0.00185827 | $0.00195281 |
2024-05-16 | $481,262 | $230.66 | $0.00182373 | $0.00185827 |
2024-05-15 | $483,077 | $230.63 | $0.00182345 | $0.00182373 |
2024-05-14 | $484,687 | $12.64 | $0.00183098 | $0.00182345 |
2024-05-13 | $485,461 | $1,866.48 | $0.00183129 | $0.00183098 |
2024-05-12 | $489,629 | $233.01 | $0.00184759 | $0.00183129 |
2024-05-11 | $484,190 | $78.71 | $0.00182649 | $0.00184759 |
2024-05-10 | $514,454 | $79.84 | $0.00194066 | $0.00182649 |
2024-05-09 | $502,676 | $4,330.24 | $0.00189623 | $0.00194066 |
2024-05-08 | $516,456 | $47.19 | $0.00194821 | $0.00189623 |
2024-05-07 | $518,393 | $513.53 | $0.00195101 | $0.00194821 |
2024-05-06 | $527,070 | $7,175.67 | $0.00198815 | $0.00195101 |
Ønsker du data i en annen valuta? Bruk API-en vår