Voyager USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $22,451,648 | $4,959,409 | $0.076989 | N/A |
2024-04-25 | $22,499,888 | $12,980,699 | $0.077380 | $0.076989 |
2024-04-24 | $24,805,058 | $5,703,440 | $0.085166 | $0.077380 |
2024-04-23 | $24,304,676 | $7,853,503 | $0.083403 | $0.085166 |
2024-04-22 | $23,994,690 | $8,201,902 | $0.082269 | $0.083403 |
2024-04-21 | $23,711,029 | $10,464,179 | $0.081362 | $0.082269 |
2024-04-20 | $22,312,559 | $6,020,570 | $0.076519 | $0.081362 |
2024-04-19 | $21,940,856 | $5,599,363 | $0.075161 | $0.076519 |
2024-04-18 | $21,180,966 | $6,245,965 | $0.072693 | $0.075161 |
2024-04-17 | $21,940,287 | $11,086,683 | $0.075214 | $0.072693 |
2024-04-16 | $21,057,265 | $10,333,931 | $0.072467 | $0.075214 |
2024-04-15 | $22,314,874 | $19,538,747 | $0.076403 | $0.072467 |
2024-04-14 | $21,224,692 | $25,659,229 | $0.072525 | $0.076403 |
2024-04-13 | $24,931,710 | $15,204,486 | $0.085199 | $0.072525 |
2024-04-12 | $31,023,684 | $13,244,853 | $0.106481 | $0.085199 |
2024-04-11 | $30,843,561 | $9,454,220 | $0.105860 | $0.106481 |
2024-04-10 | $31,351,151 | $10,135,196 | $0.107419 | $0.105860 |
2024-04-09 | $33,571,851 | $9,571,014 | $0.115421 | $0.107419 |
2024-04-08 | $33,660,173 | $6,128,122 | $0.115555 | $0.115421 |
2024-04-07 | $33,120,822 | $5,086,830 | $0.113558 | $0.115555 |
2024-04-06 | $32,746,083 | $13,048,880 | $0.112307 | $0.113558 |
2024-04-05 | $32,235,905 | $7,761,308 | $0.110701 | $0.112307 |
2024-04-04 | $31,834,802 | $10,334,672 | $0.109031 | $0.110701 |
2024-04-03 | $31,894,675 | $11,713,204 | $0.109310 | $0.109031 |
2024-04-02 | $33,561,355 | $13,733,523 | $0.114900 | $0.109310 |
2024-04-01 | $36,455,561 | $22,345,151 | $0.125073 | $0.114900 |
2024-03-31 | $38,904,717 | $33,461,770 | $0.135078 | $0.125073 |
2024-03-30 | $34,576,521 | $8,155,396 | $0.118753 | $0.135078 |
2024-03-29 | $35,746,078 | $12,672,741 | $0.122785 | $0.118753 |
2024-03-28 | $34,614,969 | $11,659,667 | $0.120066 | $0.122785 |
2024-03-27 | $35,649,190 | $9,068,596 | $0.122395 | $0.120066 |
Ønsker du data i en annen valuta? Bruk API-en vår