VUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $54,240 | $1.52 | N/A |
| 2026-05-09 | $54,245 | $3.42 | $0.998866 |
| 2026-05-08 | $54,234 | $5.79 | $0.998862 |
| 2026-05-07 | $54,230 | $9.76 | $0.998561 |
| 2026-05-06 | $54,241 | $6.97 | $0.998488 |
| 2026-05-05 | $54,239 | $45.54 | $0.998782 |
| 2026-05-04 | $54,239 | $3.78 | $0.998741 |
| 2026-05-03 | $54,244 | $5.06 | $0.998739 |
| 2026-05-02 | $54,238 | $13.75 | $0.998837 |
| 2026-05-01 | $54,225 | $2.37 | $0.998737 |
| 2026-04-30 | $54,231 | $10.85 | $0.998492 |
| 2026-04-29 | $54,226 | $3.50 | $0.998600 |
| 2026-04-28 | $57,453 | $10.52 | $0.998515 |
| 2026-04-27 | $57,460 | $13.60 | $0.998622 |
| 2026-04-26 | $57,454 | $74.36 | $0.998843 |
| 2026-04-25 | $57,449 | $11.84 | $0.998656 |
| 2026-04-24 | $57,449 | $17.90 | $0.998464 |
| 2026-04-23 | $57,449 | $28.36 | $0.998545 |
| 2026-04-22 | $57,441 | $5.52 | $0.998567 |
| 2026-04-21 | $57,457 | $7.66 | $0.998422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
