VUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,873.62 | $2.91 | N/A |
| 2026-06-24 | $5,196.93 | $16.75 | $0.903029 |
| 2026-06-23 | $5,196.91 | $16.75 | $0.963026 |
| 2026-06-21 | $5,266.21 | $1.029 | $0.963120 |
| 2026-06-20 | $5,266.21 | $1.029 | $0.975868 |
| 2026-06-19 | $5,272.92 | $2.59 | $0.975868 |
| 2026-06-18 | $5,273.42 | $2.59 | $0.977111 |
| 2026-06-16 | $5,337.72 | $5.24 | $0.977204 |
| 2026-06-15 | $5,294.12 | $5.82 | $0.989119 |
| 2026-06-14 | $5,294.12 | $5.82 | $0.981040 |
| 2026-06-04 | $5,115.04 | $7.02 | $0.980957 |
| 2026-06-03 | $5,115.04 | $7.02 | $0.911271 |
| 2026-06-02 | $5,115.04 | $7.02 | $0.911271 |
| 2026-05-31 | $5,703.85 | $122.73 | $0.911271 |
| 2026-05-30 | $5,703.90 | $122.73 | $0.989151 |
| 2026-05-29 | $5,694.39 | $1.011 | $0.989160 |
| 2026-05-28 | $5,731.90 | $18.19 | $0.987415 |
| 2026-05-27 | $5,755.23 | $64.44 | $0.994017 |
| 2026-05-26 | $5,756.96 | $16.00 | $0.998148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
