WadzPay USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $1,102,630 | $0.093333 | N/A |
2024-05-11 | $0.000000000000000000 | $1,872,814 | $0.083763 | $0.093333 |
2024-05-10 | $0.000000000000000000 | $1,671,185 | $0.089474 | $0.083763 |
2024-05-09 | $0.000000000000000000 | $1,614,787 | $0.085480 | $0.089474 |
2024-05-08 | $0.000000000000000000 | $2,328,093 | $0.088641 | $0.085480 |
2024-05-07 | $0.000000000000000000 | $1,952,338 | $0.075301 | $0.088641 |
2024-05-06 | $0.000000000000000000 | $1,893,574 | $0.080097 | $0.075301 |
2024-05-05 | $0.000000000000000000 | $2,107,056 | $0.080762 | $0.080097 |
2024-05-04 | $0.000000000000000000 | $1,916,309 | $0.064603 | $0.080762 |
2024-05-03 | $0.000000000000000000 | $953,292 | $0.052209 | $0.064603 |
2024-05-02 | $0.000000000000000000 | $1,033,985 | $0.04501928 | $0.052209 |
2024-05-01 | $0.000000000000000000 | $1,428,587 | $0.03983589 | $0.04501928 |
2024-04-30 | $0.000000000000000000 | $388,234 | $0.03329783 | $0.03983589 |
2024-04-29 | $0.000000000000000000 | $161,761 | $0.03483147 | $0.03329783 |
2024-04-28 | $0.000000000000000000 | $281,250 | $0.03492554 | $0.03483147 |
2024-04-27 | $0.000000000000000000 | $205,383 | $0.03671708 | $0.03492554 |
2024-04-26 | $0.000000000000000000 | $107,219 | $0.03921084 | $0.03671708 |
2024-04-25 | $0.000000000000000000 | $508,323 | $0.03897390 | $0.03921084 |
2024-04-24 | $0.000000000000000000 | $684,795 | $0.03950248 | $0.03897390 |
2024-04-23 | $0.000000000000000000 | $512,111 | $0.03751072 | $0.03950248 |
2024-04-22 | $0.000000000000000000 | $386,230 | $0.03145913 | $0.03751072 |
2024-04-21 | $0.000000000000000000 | $329,075 | $0.02943601 | $0.03145913 |
2024-04-20 | $0.000000000000000000 | $570,069 | $0.02908673 | $0.02943601 |
2024-04-19 | $0.000000000000000000 | $428,077 | $0.02749097 | $0.02908673 |
2024-04-18 | $0.000000000000000000 | $388,555 | $0.02762719 | $0.02749097 |
2024-04-17 | $0.000000000000000000 | $282,345 | $0.02745938 | $0.02762719 |
2024-04-16 | $0.000000000000000000 | $426,968 | $0.02819864 | $0.02745938 |
2024-04-15 | $0.000000000000000000 | $377,858 | $0.02795699 | $0.02819864 |
2024-04-14 | $0.000000000000000000 | $602,351 | $0.02708133 | $0.02795699 |
2024-04-13 | $0.000000000000000000 | $458,362 | $0.02963536 | $0.02708133 |
Ønsker du data i en annen valuta? Bruk API-en vår