Walk Up USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $228,938 | $0.02049596 | N/A |
2024-05-31 | $0.000000000000000000 | $235,348 | $0.02077428 | $0.02049596 |
2024-05-30 | $0.000000000000000000 | $229,322 | $0.02053122 | $0.02077428 |
2024-05-29 | $0.000000000000000000 | $232,673 | $0.02075492 | $0.02053122 |
2024-05-28 | $0.000000000000000000 | $235,512 | $0.02109722 | $0.02075492 |
2024-05-27 | $0.000000000000000000 | $234,163 | $0.02082083 | $0.02109722 |
2024-05-26 | $0.000000000000000000 | $236,468 | $0.02104875 | $0.02082083 |
2024-05-25 | $0.000000000000000000 | $236,306 | $0.02082334 | $0.02104875 |
2024-05-24 | $0.000000000000000000 | $227,102 | $0.02063114 | $0.02082334 |
2024-05-23 | $0.000000000000000000 | $235,922 | $0.02100534 | $0.02063114 |
2024-05-22 | $0.000000000000000000 | $237,055 | $0.02131516 | $0.02100534 |
2024-05-21 | $0.000000000000000000 | $240,834 | $0.02171053 | $0.02131516 |
2024-05-20 | $0.000000000000000000 | $220,893 | $0.02014784 | $0.02171053 |
2024-05-19 | $0.000000000000000000 | $224,707 | $0.02033388 | $0.02014784 |
2024-05-18 | $0.000000000000000000 | $230,075 | $0.02035813 | $0.02033388 |
2024-05-17 | $0.000000000000000000 | $218,361 | $0.01981996 | $0.02035813 |
2024-05-16 | $0.000000000000000000 | $232,306 | $0.02011912 | $0.01981996 |
2024-05-15 | $0.000000000000000000 | $208,943 | $0.01870917 | $0.02011912 |
2024-05-14 | $0.000000000000000000 | $212,048 | $0.01910656 | $0.01870917 |
2024-05-13 | $0.000000000000000000 | $213,669 | $0.01868986 | $0.01910656 |
2024-05-12 | $0.000000000000000000 | $209,754 | $0.01846645 | $0.01868986 |
2024-05-11 | $0.000000000000000000 | $206,415 | $0.01847405 | $0.01846645 |
2024-05-10 | $0.000000000000000000 | $214,608 | $0.01916149 | $0.01847405 |
2024-05-09 | $0.000000000000000000 | $207,412 | $0.01859633 | $0.01916149 |
2024-05-08 | $0.000000000000000000 | $211,982 | $0.01897258 | $0.01859633 |
2024-05-07 | $0.000000000000000000 | $214,879 | $0.01920176 | $0.01897258 |
2024-05-06 | $0.000000000000000000 | $213,238 | $0.01944814 | $0.01920176 |
2024-05-05 | $0.000000000000000000 | $219,826 | $0.01941482 | $0.01944814 |
2024-05-04 | $0.000000000000000000 | $220,786 | $0.01908914 | $0.01941482 |
2024-05-03 | $0.000000000000000000 | $212,661 | $0.01795713 | $0.01908914 |
2024-05-02 | $0.000000000000000000 | $209,821 | $0.01771215 | $0.01795713 |
Ønsker du data i en annen valuta? Bruk API-en vår