Wall Street Baby On Solana USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $134,878 | $0.00019855 | N/A |
2024-05-22 | $0.000000000000000000 | $108,730 | $0.00040825 | $0.00019855 |
2024-05-21 | $0.000000000000000000 | $98,000 | $0.00038479 | $0.00040825 |
2024-05-20 | $0.000000000000000000 | $125,010 | $0.00041164 | $0.00038479 |
2024-05-19 | $0.000000000000000000 | $135,619 | $0.00045920 | $0.00041164 |
2024-05-18 | $0.000000000000000000 | $156,899 | $0.00059381 | $0.00045920 |
2024-05-17 | $0.000000000000000000 | $202,409 | $0.00078408 | $0.00059381 |
2024-05-16 | $0.000000000000000000 | $382,149 | $0.00067249 | $0.00078408 |
2024-05-15 | $0.000000000000000000 | $1,517,527 | $0.00063947 | $0.00067249 |
2024-05-14 | $0.000000000000000000 | $652,756 | $0.00105444 | $0.00063947 |
2024-05-13 | $0.000000000000000000 | $67,447 | $0.00036659 | $0.00105444 |
2024-05-12 | $0.000000000000000000 | $56,834 | $0.00017703 | $0.00036659 |
2024-05-11 | $0.000000000000000000 | $50,478 | $0.00026761 | $0.00017703 |
2024-05-10 | $0.000000000000000000 | $65,188 | $0.00027692 | $0.00026761 |
2024-05-09 | $0.000000000000000000 | $97,771 | $0.00028045 | $0.00027692 |
2024-05-08 | $0.000000000000000000 | $85,627 | $0.00036630 | $0.00028045 |
2024-05-07 | $0.000000000000000000 | $427,513 | $0.00044106 | $0.00036630 |
2024-05-06 | $0.000000000000000000 | $405,580 | $0.00078155 | $0.00044106 |
2024-05-05 | $0.000000000000000000 | $217,457 | $0.00105820 | $0.00078155 |
2024-05-04 | $0.000000000000000000 | $263,435 | $0.00141725 | $0.00105820 |
2024-05-03 | $0.000000000000000000 | $167,483 | $0.00130192 | $0.00141725 |
2024-05-02 | $0.000000000000000000 | $392,901 | $0.00115820 | $0.00130192 |
2024-05-01 | $0.000000000000000000 | $1,150,776 | $0.00144341 | $0.00115820 |
2024-04-30 | $0.000000000000000000 | $177,749 | $0.00971934 | $0.00144341 |
2024-04-29 | $0.000000000000000000 | $164,098 | $0.01049183 | $0.00971934 |
2024-04-28 | $0.000000000000000000 | $196,556 | $0.00986094 | $0.01049183 |
2024-04-27 | $0.000000000000000000 | $125,566 | $0.00979849 | $0.00986094 |
2024-04-26 | $0.000000000000000000 | $148,841 | $0.00987784 | $0.00979849 |
2024-04-25 | $0.000000000000000000 | $207,408 | $0.00993328 | $0.00987784 |
2024-04-24 | $0.000000000000000000 | $259,471 | $0.00926018 | $0.00993328 |
2024-04-23 | $0.000000000000000000 | $149,413 | $0.01085869 | $0.00926018 |
Ønsker du data i en annen valuta? Bruk API-en vår