Wall Street Baby USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $2,164,671 | $0.000000022635 | N/A |
2024-05-14 | $0.000000000000000000 | $2,312,217 | $0.000000018824 | $0.000000022635 |
2024-05-13 | $0.000000000000000000 | $379,717 | $0.000000012029 | $0.000000018824 |
2024-05-12 | $0.000000000000000000 | $371,104 | $0.000000012072 | $0.000000012029 |
2024-05-11 | $0.000000000000000000 | $390,916 | $0.000000012281 | $0.000000012072 |
2024-05-10 | $0.000000000000000000 | $348,562 | $0.000000012070 | $0.000000012281 |
2024-05-09 | $0.000000000000000000 | $335,902 | $0.000000012210 | $0.000000012070 |
2024-05-08 | $0.000000000000000000 | $387,677 | $0.000000012472 | $0.000000012210 |
2024-05-07 | $0.000000000000000000 | $526,431 | $0.000000015135 | $0.000000012472 |
2024-05-06 | $0.000000000000000000 | $524,474 | $0.000000015407 | $0.000000015135 |
2024-05-05 | $0.000000000000000000 | $356,877 | $0.000000014675 | $0.000000015407 |
2024-05-04 | $0.000000000000000000 | $410,312 | $0.000000014735 | $0.000000014675 |
2024-05-03 | $0.000000000000000000 | $507,551 | $0.000000013082 | $0.000000014735 |
2024-05-02 | $0.000000000000000000 | $513,210 | $0.000000012654 | $0.000000013082 |
2024-05-01 | $0.000000000000000000 | $350,268 | $0.000000013369 | $0.000000012654 |
2024-04-30 | $0.000000000000000000 | $482,066 | $0.000000014427 | $0.000000013369 |
2024-04-29 | $0.000000000000000000 | $511,435 | $0.000000015499 | $0.000000014427 |
2024-04-28 | $0.000000000000000000 | $581,056 | $0.000000015109 | $0.000000015499 |
2024-04-27 | $0.000000000000000000 | $522,324 | $0.000000014369 | $0.000000015109 |
2024-04-26 | $0.000000000000000000 | $512,017 | $0.000000014355 | $0.000000014369 |
2024-04-25 | $0.000000000000000000 | $499,770 | $0.000000015119 | $0.000000014355 |
2024-04-24 | $0.000000000000000000 | $531,558 | $0.000000014874 | $0.000000015119 |
2024-04-23 | $0.000000000000000000 | $468,727 | $0.000000014937 | $0.000000014874 |
2024-04-22 | $0.000000000000000000 | $544,701 | $0.000000015351 | $0.000000014937 |
2024-04-21 | $0.000000000000000000 | $552,776 | $0.000000015126 | $0.000000015351 |
2024-04-20 | $0.000000000000000000 | $530,420 | $0.000000014041 | $0.000000015126 |
2024-04-19 | $0.000000000000000000 | $514,312 | $0.000000013775 | $0.000000014041 |
2024-04-18 | $0.000000000000000000 | $346,801 | $0.000000013773 | $0.000000013775 |
2024-04-17 | $0.000000000000000000 | $518,796 | $0.000000014171 | $0.000000013773 |
2024-04-16 | $0.000000000000000000 | $535,689 | $0.000000014969 | $0.000000014171 |
2024-04-15 | $0.000000000000000000 | $576,279 | $0.000000014320 | $0.000000014969 |
Ønsker du data i en annen valuta? Bruk API-en vår