Wall Street Games USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $2,734,660 | $85,887 | $0.00960114 | N/A |
2024-06-04 | $2,790,325 | $105,740 | $0.00985059 | $0.00960114 |
2024-06-03 | $3,582,574 | $18,350.65 | $0.01262074 | $0.00985059 |
2024-06-02 | $3,700,486 | $34,374 | $0.01300624 | $0.01262074 |
2024-06-01 | $3,737,750 | $29,546 | $0.01315837 | $0.01300624 |
2024-05-31 | $3,996,561 | $64,817 | $0.01407400 | $0.01315837 |
2024-05-30 | $4,091,443 | $86,270 | $0.01439106 | $0.01407400 |
2024-05-29 | $4,532,173 | $149,894 | $0.01593736 | $0.01439106 |
2024-05-28 | $3,767,053 | $41,230 | $0.01325196 | $0.01593736 |
2024-05-27 | $3,459,881 | $23,198 | $0.01217137 | $0.01325196 |
2024-05-26 | $3,487,186 | $25,208 | $0.01228529 | $0.01217137 |
2024-05-25 | $3,403,363 | $32,715 | $0.01197243 | $0.01228529 |
2024-05-24 | $3,344,423 | $43,549 | $0.01176450 | $0.01197243 |
2024-05-23 | $3,362,804 | $33,138 | $0.01183186 | $0.01176450 |
2024-05-22 | $3,678,898 | $111,318 | $0.01288770 | $0.01183186 |
2024-05-21 | $4,190,826 | $99,123 | $0.01480406 | $0.01288770 |
2024-05-20 | $2,951,792 | $60,670 | $0.01038422 | $0.01480406 |
2024-05-19 | $3,436,084 | $54,319 | $0.01208367 | $0.01038422 |
2024-05-18 | $3,978,515 | $54,808 | $0.01398986 | $0.01208367 |
2024-05-17 | $4,048,576 | $78,598 | $0.01423684 | $0.01398986 |
2024-05-16 | $4,430,538 | $72,538 | $0.01565086 | $0.01423684 |
2024-05-15 | $4,140,333 | $88,094 | $0.01449464 | $0.01565086 |
2024-05-14 | $4,354,628 | $83,236 | $0.01538766 | $0.01449464 |
2024-05-13 | $4,658,705 | $79,785 | $0.01637238 | $0.01538766 |
2024-05-12 | $4,320,244 | $74,273 | $0.01520881 | $0.01637238 |
2024-05-11 | $4,492,931 | $80,783 | $0.01580858 | $0.01520881 |
2024-05-10 | $4,730,743 | $87,211 | $0.01663620 | $0.01580858 |
2024-05-09 | $4,683,211 | $84,557 | $0.01646985 | $0.01663620 |
2024-05-08 | $4,753,824 | $102,671 | $0.01672410 | $0.01646985 |
2024-05-07 | $4,907,785 | $93,317 | $0.01719972 | $0.01672410 |
2024-05-06 | $5,360,936 | $94,231 | $0.01894450 | $0.01719972 |
Ønsker du data i en annen valuta? Bruk API-en vår