Wally Bot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-26 | $0.000000000000000000 | $44.56 | $0.01009809 | N/A |
2024-05-25 | $0.000000000000000000 | $44.56 | $0.01009809 | $0.01009809 |
2024-05-23 | $0.000000000000000000 | $201.81 | $0.01097516 | $0.01009809 |
2024-05-22 | $0.000000000000000000 | $414.76 | $0.01089514 | $0.01097516 |
2024-05-21 | $0.000000000000000000 | $414.76 | $0.01089514 | $0.01089514 |
2024-05-17 | $0.000000000000000000 | $4.27 | $0.00948991 | $0.01089514 |
2024-05-16 | $0.000000000000000000 | $4.30 | $0.00954811 | $0.00948991 |
2024-05-15 | $0.000000000000000000 | $92.35 | $0.00965015 | $0.00954811 |
2024-05-14 | $0.000000000000000000 | $92.56 | $0.00967124 | $0.00965015 |
2024-05-13 | $0.000000000000000000 | $5,324.32 | $0.00986421 | $0.00967124 |
2024-05-12 | $0.000000000000000000 | $22.32 | $0.058912 | $0.00986421 |
2024-05-11 | $0.000000000000000000 | $22.32 | $0.058912 | $0.058912 |
2024-05-09 | $0.000000000000000000 | $136.15 | $0.061836 | $0.058912 |
2024-05-08 | $0.000000000000000000 | $135.66 | $0.061616 | $0.061836 |
2024-05-07 | $0.000000000000000000 | $135.66 | $0.061616 | $0.061616 |
2024-05-05 | $0.000000000000000000 | $40.55 | $0.064027 | $0.061616 |
2024-05-04 | $0.000000000000000000 | $153.84 | $0.063077 | $0.064027 |
2024-05-03 | $0.000000000000000000 | $479.07 | $0.061240 | $0.063077 |
2024-05-02 | $0.000000000000000000 | $594.52 | $0.060699 | $0.061240 |
Ønsker du data i en annen valuta? Bruk API-en vår