War Bond USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $17.77 | $0.00018414 | N/A |
2024-06-04 | $0.000000000000000000 | $17.65 | $0.00018295 | $0.00018414 |
2024-06-03 | $0.000000000000000000 | $22.64 | $0.00017637 | $0.00018295 |
2024-06-02 | $0.000000000000000000 | $22.64 | $0.00017637 | $0.00017637 |
2024-05-25 | $0.000000000000000000 | $189.19 | $0.00018307 | $0.00017637 |
2024-05-24 | $0.000000000000000000 | $189.19 | $0.00018307 | $0.00018307 |
2024-05-22 | $0.000000000000000000 | $18.14 | $0.00022743 | $0.00018307 |
2024-05-21 | $0.000000000000000000 | $18.18 | $0.00022793 | $0.00022743 |
2024-05-20 | $0.000000000000000000 | $118.01 | $0.00020304 | $0.00022793 |
2024-05-19 | $0.000000000000000000 | $15.03 | $0.00020858 | $0.00020304 |
2024-05-18 | $0.000000000000000000 | $15.03 | $0.00020858 | $0.00020858 |
2024-05-16 | $0.000000000000000000 | $78.53 | $0.00016308 | $0.00020858 |
2024-05-15 | $0.000000000000000000 | $59.49 | $0.00015309 | $0.00016308 |
2024-05-14 | $0.000000000000000000 | $1.10 | $0.00016054 | $0.00015309 |
2024-05-13 | $0.000000000000000000 | $1.17 | $0.00016958 | $0.00016054 |
2024-05-12 | $0.000000000000000000 | $1.17 | $0.00016958 | $0.00016958 |
Ønsker du data i en annen valuta? Bruk API-en vår