Wateenswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $41.15 | $0.00001122 | N/A |
2024-05-21 | $0.000000000000000000 | $41.15 | $0.00001122 | $0.00001122 |
2024-05-18 | $0.000000000000000000 | $211.98 | $0.00001126 | $0.00001122 |
2024-05-17 | $0.000000000000000000 | $211.13 | $0.00001122 | $0.00001126 |
2024-05-16 | $0.000000000000000000 | $2.84 | $0.00001775 | $0.00001122 |
2024-05-15 | $0.000000000000000000 | $2.83 | $0.00001769 | $0.00001775 |
2024-05-14 | $0.000000000000000000 | $248.71 | $0.00001622 | $0.00001769 |
2024-05-13 | $0.000000000000000000 | $5.12 | $0.00001320 | $0.00001622 |
2024-05-12 | $0.000000000000000000 | $5.12 | $0.00001320 | $0.00001320 |
2024-05-11 | $0.000000000000000000 | $5.12 | $0.00001320 | $0.00001320 |
2024-05-07 | $0.000000000000000000 | $22.57 | $0.00001360 | $0.00001320 |
2024-05-06 | $0.000000000000000000 | $22.57 | $0.00001360 | $0.00001360 |
2024-05-03 | $0.000000000000000000 | $22.59 | $0.00001361 | $0.00001360 |
2024-05-02 | $0.000000000000000000 | $22.75 | $0.00001370 | $0.00001361 |
2024-05-01 | $0.000000000000000000 | $22.75 | $0.00001370 | $0.00001370 |
2024-04-26 | $0.000000000000000000 | $6.69 | $0.00001538 | $0.00001370 |
2024-04-25 | $0.000000000000000000 | $9.93 | $0.00001517 | $0.00001538 |
2024-04-24 | $0.000000000000000000 | $11.13 | $0.00001515 | $0.00001517 |
2024-04-23 | $0.000000000000000000 | $11.13 | $0.00001515 | $0.00001515 |
Ønsker du data i en annen valuta? Bruk API-en vår