WaykiChain Governance Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $39,050 | $0.01371398 | N/A |
2024-05-16 | $0.000000000000000000 | $30,238 | $0.01364740 | $0.01371398 |
2024-05-15 | $0.000000000000000000 | $27,329 | $0.01336112 | $0.01364740 |
2024-05-14 | $0.000000000000000000 | $32,314 | $0.01335647 | $0.01336112 |
2024-05-13 | $0.000000000000000000 | $262,368 | $0.01336790 | $0.01335647 |
2024-05-12 | $0.000000000000000000 | $34,578 | $0.01337917 | $0.01336790 |
2024-05-11 | $0.000000000000000000 | $40,832 | $0.01254348 | $0.01337917 |
2024-05-10 | $0.000000000000000000 | $32,799 | $0.01337363 | $0.01254348 |
2024-05-09 | $0.000000000000000000 | $27,884 | $0.01342844 | $0.01337363 |
2024-05-08 | $0.000000000000000000 | $22,884 | $0.01337487 | $0.01342844 |
2024-05-07 | $0.000000000000000000 | $28,199 | $0.01354695 | $0.01337487 |
2024-05-06 | $0.000000000000000000 | $28,673 | $0.01323808 | $0.01354695 |
2024-05-05 | $0.000000000000000000 | $29,659 | $0.01324685 | $0.01323808 |
2024-05-04 | $0.000000000000000000 | $29,597 | $0.01321211 | $0.01324685 |
2024-05-03 | $0.000000000000000000 | $29,536 | $0.01325243 | $0.01321211 |
2024-05-02 | $0.000000000000000000 | $29,918 | $0.01331293 | $0.01325243 |
2024-05-01 | $0.000000000000000000 | $29,996 | $0.01313722 | $0.01331293 |
2024-04-30 | $0.000000000000000000 | $29,308 | $0.01369261 | $0.01313722 |
2024-04-29 | $0.000000000000000000 | $30,051 | $0.01348395 | $0.01369261 |
2024-04-28 | $0.000000000000000000 | $30,030 | $0.01380778 | $0.01348395 |
2024-04-27 | $0.000000000000000000 | $27,827 | $0.01330888 | $0.01380778 |
2024-04-26 | $0.000000000000000000 | $19,037.05 | $0.01304431 | $0.01330888 |
2024-04-25 | $0.000000000000000000 | $20,481 | $0.01304215 | $0.01304431 |
2024-04-24 | $0.000000000000000000 | $21,929 | $0.01358095 | $0.01304215 |
2024-04-23 | $0.000000000000000000 | $23,316 | $0.01380051 | $0.01358095 |
2024-04-22 | $0.000000000000000000 | $22,800 | $0.01353465 | $0.01380051 |
2024-04-21 | $0.000000000000000000 | $23,479 | $0.01359096 | $0.01353465 |
2024-04-20 | $0.000000000000000000 | $22,848 | $0.01367896 | $0.01359096 |
2024-04-19 | $0.000000000000000000 | $23,151 | $0.01327879 | $0.01367896 |
2024-04-18 | $0.000000000000000000 | $23,642 | $0.01328510 | $0.01327879 |
2024-04-17 | $0.000000000000000000 | $23,075 | $0.01321845 | $0.01328510 |
Ønsker du data i en annen valuta? Bruk API-en vår