Web3Camp [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $426,952 | $21,753 | $0.000000009218 | N/A |
2024-05-28 | $438,508 | $62,981 | $0.000000009428 | $0.000000009218 |
2024-05-27 | $422,384 | $7,787.96 | $0.000000009120 | $0.000000009428 |
2024-05-26 | $428,983 | $16,845.51 | $0.000000009263 | $0.000000009120 |
2024-05-25 | $402,331 | $12,150.33 | $0.000000008683 | $0.000000009263 |
2024-05-24 | $432,725 | $11,311.15 | $0.000000009337 | $0.000000008683 |
2024-05-23 | $417,671 | $31,372 | $0.000000009018 | $0.000000009337 |
2024-05-22 | $426,704 | $19,461.58 | $0.000000009275 | $0.000000009018 |
2024-05-21 | $436,094 | $11,358.45 | $0.000000009439 | $0.000000009275 |
2024-05-20 | $455,486 | $20,517 | $0.000000009766 | $0.000000009439 |
2024-05-19 | $474,348 | $10,785.89 | $0.000000010241 | $0.000000009766 |
2024-05-18 | $450,559 | $9,401.63 | $0.000000009730 | $0.000000010241 |
2024-05-17 | $459,542 | $5,858.18 | $0.000000009923 | $0.000000009730 |
2024-05-16 | $469,727 | $3,847.27 | $0.000000010137 | $0.000000009923 |
2024-05-15 | $455,381 | $3,603.03 | $0.000000009830 | $0.000000010137 |
2024-05-14 | $466,508 | $5,338.15 | $0.000000010073 | $0.000000009830 |
2024-05-13 | $469,933 | $2,487.29 | $0.000000010145 | $0.000000010073 |
2024-05-12 | $473,857 | $5,696.01 | $0.000000010231 | $0.000000010145 |
2024-05-11 | $483,249 | $4,214.12 | $0.000000010430 | $0.000000010231 |
2024-05-10 | $483,102 | $4,209.53 | $0.000000010424 | $0.000000010430 |
2024-05-09 | $476,555 | $5,479.72 | $0.000000010289 | $0.000000010424 |
2024-05-08 | $492,786 | $7,305.66 | $0.000000010624 | $0.000000010289 |
2024-05-07 | $494,280 | $9,354.45 | $0.000000010683 | $0.000000010624 |
2024-05-06 | $490,432 | $7,720.91 | $0.000000010589 | $0.000000010683 |
2024-05-05 | $499,686 | $9,939.26 | $0.000000010782 | $0.000000010589 |
2024-05-04 | $502,890 | $17,526.91 | $0.000000010866 | $0.000000010782 |
2024-05-03 | $504,984 | $18,453.34 | $0.000000010902 | $0.000000010866 |
2024-05-02 | $493,966 | $17,183.64 | $0.000000010635 | $0.000000010902 |
2024-05-01 | $485,367 | $20,487 | $0.000000010479 | $0.000000010635 |
2024-04-30 | $505,943 | $46,976 | $0.000000010920 | $0.000000010479 |
2024-04-29 | $551,876 | $113,191 | $0.000000011916 | $0.000000010920 |
Ønsker du data i en annen valuta? Bruk API-en vår