Web3Games.com Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $4,583,420 | $105,152 | $0.01354075 | N/A |
2024-06-05 | $5,028,088 | $110,362 | $0.01484149 | $0.01354075 |
2024-06-04 | $5,189,665 | $88,031 | $0.01531739 | $0.01484149 |
2024-06-03 | $5,267,372 | $114,104 | $0.01553222 | $0.01531739 |
2024-06-02 | $5,765,742 | $110,688 | $0.01702792 | $0.01553222 |
2024-06-01 | $5,615,461 | $124,257 | $0.01657371 | $0.01702792 |
2024-05-31 | $5,642,519 | $99,437 | $0.01671660 | $0.01657371 |
2024-05-30 | $5,949,803 | $148,122 | $0.01761926 | $0.01671660 |
2024-05-29 | $3,508,577 | $99,411 | $0.01036430 | $0.01761926 |
2024-05-28 | $3,478,881 | $110,951 | $0.01033374 | $0.01036430 |
2024-05-27 | $3,753,501 | $118,228 | $0.01110477 | $0.01033374 |
2024-05-26 | $3,815,325 | $112,819 | $0.01132907 | $0.01110477 |
2024-05-25 | $3,921,193 | $117,776 | $0.01162606 | $0.01132907 |
2024-05-24 | $3,503,881 | $102,856 | $0.01028564 | $0.01162606 |
2024-05-23 | $3,773,880 | $101,516 | $0.01116342 | $0.01028564 |
2024-05-22 | $3,487,855 | $124,889 | $0.01026810 | $0.01116342 |
2024-05-21 | $3,481,476 | $118,487 | $0.01029009 | $0.01026810 |
2024-05-20 | $3,220,406 | $101,906 | $0.00956866 | $0.01029009 |
2024-05-19 | $3,275,017 | $114,738 | $0.00967185 | $0.00956866 |
2024-05-18 | $3,407,235 | $106,203 | $0.01009338 | $0.00967185 |
2024-05-17 | $3,443,277 | $98,208 | $0.01013010 | $0.01009338 |
2024-05-16 | $3,798,970 | $109,678 | $0.01131629 | $0.01013010 |
2024-05-15 | $3,684,822 | $101,004 | $0.01071448 | $0.01131629 |
2024-05-14 | $4,270,973 | $57,336 | $0.01217651 | $0.01071448 |
2024-05-13 | $4,587,438 | $36,682 | $0.01366158 | $0.01217651 |
2024-05-12 | $5,230,528 | $96,255 | $0.01566742 | $0.01366158 |
2024-05-11 | $4,518,805 | $94,903 | $0.01328661 | $0.01566742 |
2024-05-10 | $5,342,415 | $97,119 | $0.01585136 | $0.01328661 |
2024-05-09 | $5,510,478 | $108,131 | $0.01627711 | $0.01585136 |
2024-05-08 | $5,494,502 | $100,151 | $0.01622915 | $0.01627711 |
2024-05-07 | $5,775,244 | $113,651 | $0.01766516 | $0.01622915 |
Ønsker du data i en annen valuta? Bruk API-en vår