Weble Ecosystem USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $8.66 | $0.574732 | N/A |
2024-05-09 | $0.000000000000000000 | $33.30 | $0.565739 | $0.574732 |
2024-05-08 | $0.000000000000000000 | $71.55 | $0.578799 | $0.565739 |
2024-05-07 | $0.000000000000000000 | $14.12 | $0.612509 | $0.578799 |
2024-05-06 | $0.000000000000000000 | $34.36 | $0.612991 | $0.612509 |
2024-05-05 | $0.000000000000000000 | $64.09 | $0.609302 | $0.612991 |
2024-05-04 | $0.000000000000000000 | $64.09 | $0.609302 | $0.609302 |
2024-05-03 | $0.000000000000000000 | $12.16 | $0.553346 | $0.609302 |
2024-05-02 | $0.000000000000000000 | $33.18 | $0.544007 | $0.553346 |
2024-05-01 | $0.000000000000000000 | $21.77 | $0.534858 | $0.544007 |
2024-04-30 | $0.000000000000000000 | $21.77 | $0.534858 | $0.534858 |
2024-04-24 | $0.000000000000000000 | $17.46 | $0.621659 | $0.534858 |
2024-04-23 | $0.000000000000000000 | $17.46 | $0.621659 | $0.621659 |
2024-04-22 | $0.000000000000000000 | $11.84 | $0.628101 | $0.621659 |
2024-04-21 | $0.000000000000000000 | $11.82 | $0.627199 | $0.628101 |
2024-04-20 | $0.000000000000000000 | $11.82 | $0.627199 | $0.627199 |
2024-04-17 | $0.000000000000000000 | $39.05 | $0.583394 | $0.627199 |
2024-04-16 | $0.000000000000000000 | $37.90 | $0.566776 | $0.583394 |
2024-04-15 | $0.000000000000000000 | $40.06 | $0.543308 | $0.566776 |
2024-04-14 | $0.000000000000000000 | $41.05 | $0.556738 | $0.543308 |
2024-04-13 | $0.000000000000000000 | $30.57 | $0.642234 | $0.556738 |
2024-04-12 | $0.000000000000000000 | $66.13 | $0.754351 | $0.642234 |
2024-04-11 | $0.000000000000000000 | $29.78 | $0.777037 | $0.754351 |
2024-04-10 | $0.000000000000000000 | $29.78 | $0.777037 | $0.777037 |
Ønsker du data i en annen valuta? Bruk API-en vår