Website AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $7,699.24 | $1.31 | N/A |
2024-06-14 | $0.000000000000000000 | $3,623.24 | $1.34 | $1.31 |
2024-06-13 | $0.000000000000000000 | $14,626.09 | $1.44 | $1.34 |
2024-06-12 | $0.000000000000000000 | $14,338.49 | $1.31 | $1.44 |
2024-06-11 | $0.000000000000000000 | $5,109.07 | $1.27 | $1.31 |
2024-06-10 | $0.000000000000000000 | $10,748.24 | $1.24 | $1.27 |
2024-06-09 | $0.000000000000000000 | $8,851.43 | $1.29 | $1.24 |
2024-06-08 | $0.000000000000000000 | $6,329.12 | $1.36 | $1.29 |
2024-06-07 | $0.000000000000000000 | $7,663.37 | $1.37 | $1.36 |
2024-06-06 | $0.000000000000000000 | $8,298.46 | $1.56 | $1.37 |
2024-06-05 | $0.000000000000000000 | $21,649 | $1.46 | $1.56 |
2024-06-04 | $0.000000000000000000 | $20,425 | $1.30 | $1.46 |
2024-06-03 | $0.000000000000000000 | $10,282.23 | $1.59 | $1.30 |
2024-06-02 | $0.000000000000000000 | $18,088.05 | $1.69 | $1.59 |
2024-06-01 | $0.000000000000000000 | $42,511 | $2.03 | $1.69 |
2024-05-31 | $0.000000000000000000 | $24,029 | $1.36 | $2.03 |
2024-05-30 | $0.000000000000000000 | $6,548.48 | $1.47 | $1.36 |
2024-05-29 | $0.000000000000000000 | $29,535 | $1.45 | $1.47 |
2024-05-28 | $0.000000000000000000 | $11,238.34 | $1.71 | $1.45 |
2024-05-27 | $0.000000000000000000 | $27,869 | $1.83 | $1.71 |
2024-05-26 | $0.000000000000000000 | $9,583.98 | $1.85 | $1.83 |
2024-05-25 | $0.000000000000000000 | $15,644.06 | $2.04 | $1.85 |
2024-05-24 | $0.000000000000000000 | $15,385.57 | $2.33 | $2.04 |
2024-05-23 | $0.000000000000000000 | $23,376 | $2.36 | $2.33 |
2024-05-22 | $0.000000000000000000 | $30,580 | $2.44 | $2.36 |
2024-05-21 | $0.000000000000000000 | $6,594.98 | $2.06 | $2.44 |
2024-05-20 | $0.000000000000000000 | $16,574.00 | $1.73 | $2.06 |
2024-05-19 | $0.000000000000000000 | $5,190.64 | $1.95 | $1.73 |
2024-05-18 | $0.000000000000000000 | $7,194.94 | $1.99 | $1.95 |
2024-05-17 | $0.000000000000000000 | $55,981 | $1.93 | $1.99 |
2024-05-16 | $0.000000000000000000 | $20,768 | $1.89 | $1.93 |
Ønsker du data i en annen valuta? Bruk API-en vår