WePower USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $222,094 | $0.128277 | $0.00036650 | N/A |
2024-05-03 | $218,972 | $23.86 | $0.00035967 | $0.00036650 |
2024-05-02 | $218,983 | $25.46 | $0.00035968 | $0.00035967 |
2024-05-01 | $218,983 | $25.46 | $0.00035968 | $0.00035968 |
2024-04-29 | $146,860 | $4.52 | $0.00024126 | $0.00035968 |
2024-04-28 | $146,531 | $4.51 | $0.00024068 | $0.00024126 |
2024-04-27 | $145,996 | $9.30 | $0.00023976 | $0.00024068 |
2024-04-26 | $145,996 | $9.30 | $0.00023976 | $0.00023976 |
2024-04-25 | $146,108 | $2.00 | $0.00023999 | $0.00023976 |
2024-04-24 | $146,205 | $0.580545 | $0.00024014 | $0.00023999 |
2024-04-23 | $218,247 | $4.78 | $0.00035868 | $0.00024014 |
2024-04-22 | $219,052 | $4.80 | $0.00035974 | $0.00035868 |
2024-04-21 | $219,108 | $32.29 | $0.00035984 | $0.00035974 |
2024-04-20 | $145,963 | $44.63 | $0.00023969 | $0.00035984 |
2024-04-19 | $148,835 | $1.038 | $0.00024355 | $0.00023969 |
2024-04-18 | $145,707 | $51.58 | $0.00023933 | $0.00024355 |
2024-04-17 | $222,341 | $0.494570 | $0.00036545 | $0.00023933 |
2024-04-16 | $218,782 | $23.03 | $0.00035931 | $0.00036545 |
2024-04-15 | $218,457 | $1.43 | $0.00035849 | $0.00035931 |
2024-04-14 | $218,447 | $13.01 | $0.00035869 | $0.00035849 |
2024-04-13 | $218,504 | $89.40 | $0.00035889 | $0.00035869 |
2024-04-12 | $292,177 | $17.25 | $0.00047991 | $0.00035889 |
2024-04-11 | $291,960 | $43.99 | $0.00047974 | $0.00047991 |
2024-04-10 | $292,736 | $4.04 | $0.00048060 | $0.00047974 |
2024-04-09 | $291,813 | $0.00575169 | $0.00047931 | $0.00048060 |
2024-04-08 | $292,398 | $45.16 | $0.00048014 | $0.00047931 |
2024-04-07 | $219,296 | $7.79 | $0.00036069 | $0.00048014 |
2024-04-06 | $219,280 | $84.13 | $0.00036019 | $0.00036069 |
2024-04-05 | $291,741 | $62.20 | $0.00047941 | $0.00036019 |
2024-04-04 | $218,731 | $130.92 | $0.00035925 | $0.00047941 |
Ønsker du data i en annen valuta? Bruk API-en vår