WeStarter USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $22,693 | $0.00299757 | N/A |
2024-06-02 | $0.000000000000000000 | $21,878 | $0.00285269 | $0.00299757 |
2024-06-01 | $0.000000000000000000 | $21,588 | $0.00291723 | $0.00285269 |
2024-05-31 | $0.000000000000000000 | $22,696 | $0.00287057 | $0.00291723 |
2024-05-30 | $0.000000000000000000 | $21,947 | $0.00296954 | $0.00287057 |
2024-05-29 | $0.000000000000000000 | $20,956 | $0.00314775 | $0.00296954 |
2024-05-28 | $0.000000000000000000 | $21,839 | $0.00318327 | $0.00314775 |
2024-05-27 | $0.000000000000000000 | $21,387 | $0.00305086 | $0.00318327 |
2024-05-26 | $0.000000000000000000 | $21,608 | $0.00297900 | $0.00305086 |
2024-05-25 | $0.000000000000000000 | $23,844 | $0.00274271 | $0.00297900 |
2024-05-24 | $0.000000000000000000 | $23,428 | $0.00288534 | $0.00274271 |
2024-05-23 | $0.000000000000000000 | $23,811 | $0.00286831 | $0.00288534 |
2024-05-22 | $0.000000000000000000 | $24,557 | $0.00291362 | $0.00286831 |
2024-05-21 | $0.000000000000000000 | $23,223 | $0.00304575 | $0.00291362 |
2024-05-20 | $0.000000000000000000 | $21,931 | $0.00285992 | $0.00304575 |
2024-05-19 | $0.000000000000000000 | $23,024 | $0.00281134 | $0.00285992 |
2024-05-18 | $0.000000000000000000 | $22,937 | $0.00279652 | $0.00281134 |
2024-05-17 | $0.000000000000000000 | $22,320 | $0.00265186 | $0.00279652 |
2024-05-16 | $0.000000000000000000 | $21,987 | $0.00279176 | $0.00265186 |
2024-05-15 | $0.000000000000000000 | $21,995 | $0.00267101 | $0.00279176 |
2024-05-14 | $0.000000000000000000 | $20,833 | $0.00266038 | $0.00267101 |
2024-05-13 | $0.000000000000000000 | $23,215 | $0.00251421 | $0.00266038 |
2024-05-12 | $0.000000000000000000 | $35,146 | $0.00267575 | $0.00251421 |
2024-05-11 | $0.000000000000000000 | $19,423.56 | $0.00280758 | $0.00267575 |
2024-05-10 | $0.000000000000000000 | $21,707 | $0.00287606 | $0.00280758 |
2024-05-09 | $0.000000000000000000 | $20,603 | $0.00269997 | $0.00287606 |
2024-05-08 | $0.000000000000000000 | $22,458 | $0.00263586 | $0.00269997 |
2024-05-07 | $0.000000000000000000 | $21,530 | $0.00262321 | $0.00263586 |
2024-05-06 | $0.000000000000000000 | $21,558 | $0.00263887 | $0.00262321 |
2024-05-05 | $0.000000000000000000 | $21,572 | $0.00263232 | $0.00263887 |
2024-05-04 | $0.000000000000000000 | $22,011 | $0.00269049 | $0.00263232 |
Ønsker du data i en annen valuta? Bruk API-en vår