WETH (Plenty Bridge) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $914.91 | $3,699.29 | N/A |
2024-06-02 | $0.000000000000000000 | $210.23 | $3,816.02 | $3,699.29 |
2024-06-01 | $0.000000000000000000 | $450.83 | $3,742.44 | $3,816.02 |
2024-05-31 | $0.000000000000000000 | $748.42 | $3,682.57 | $3,742.44 |
2024-05-30 | $0.000000000000000000 | $341.69 | $3,747.79 | $3,682.57 |
2024-05-29 | $0.000000000000000000 | $501.60 | $3,784.30 | $3,747.79 |
2024-05-28 | $0.000000000000000000 | $410.49 | $3,793.00 | $3,784.30 |
2024-05-27 | $0.000000000000000000 | $582.65 | $3,687.42 | $3,793.00 |
2024-05-26 | $0.000000000000000000 | $30.99 | $3,770.25 | $3,687.42 |
2024-05-25 | $0.000000000000000000 | $68.79 | $3,644.45 | $3,770.25 |
2024-05-24 | $0.000000000000000000 | $311.74 | $3,626.34 | $3,644.45 |
2024-05-23 | $0.000000000000000000 | $1,157.99 | $3,645.62 | $3,626.34 |
2024-05-22 | $0.000000000000000000 | $3,165.36 | $3,510.46 | $3,645.62 |
2024-05-21 | $0.000000000000000000 | $6.09 | $2,957.49 | $3,510.46 |
2024-05-20 | $0.000000000000000000 | $65.08 | $2,841.37 | $2,957.49 |
2024-05-19 | $0.000000000000000000 | $936.78 | $2,893.75 | $2,841.37 |
2024-05-18 | $0.000000000000000000 | $936.78 | $2,893.75 | $2,893.75 |
2024-05-17 | $0.000000000000000000 | $4.41 | $2,919.27 | $2,893.75 |
2024-05-16 | $0.000000000000000000 | $6.59 | $2,917.64 | $2,919.27 |
2024-05-15 | $0.000000000000000000 | $35.62 | $2,839.85 | $2,917.64 |
2024-05-14 | $0.000000000000000000 | $20.76 | $2,882.45 | $2,839.85 |
2024-05-13 | $0.000000000000000000 | $5.37 | $2,864.27 | $2,882.45 |
2024-05-12 | $0.000000000000000000 | $6.86 | $2,930.96 | $2,864.27 |
2024-05-11 | $0.000000000000000000 | $66.73 | $2,952.84 | $2,930.96 |
2024-05-10 | $0.000000000000000000 | $17.90 | $2,977.36 | $2,952.84 |
2024-05-09 | $0.000000000000000000 | $5.47 | $2,989.14 | $2,977.36 |
2024-05-08 | $0.000000000000000000 | $8.77 | $3,031.11 | $2,989.14 |
2024-05-07 | $0.000000000000000000 | $20.53 | $3,064.99 | $3,031.11 |
2024-05-06 | $0.000000000000000000 | $20.03 | $3,102.85 | $3,064.99 |
2024-05-05 | $0.000000000000000000 | $15.15 | $3,106.18 | $3,102.85 |
2024-05-04 | $0.000000000000000000 | $29.85 | $3,086.60 | $3,106.18 |
Ønsker du data i en annen valuta? Bruk API-en vår