WEYU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $11.48 | $0.00006164 | N/A |
2024-05-03 | $0.000000000000000000 | $113.55 | $0.00006066 | $0.00006164 |
2024-05-02 | $0.000000000000000000 | $113.55 | $0.00006066 | $0.00006066 |
2024-04-26 | $0.000000000000000000 | $0.458948 | $0.00006777 | $0.00006066 |
2024-04-25 | $0.000000000000000000 | $9.66 | $0.00006660 | $0.00006777 |
2024-04-24 | $0.000000000000000000 | $9.66 | $0.00006660 | $0.00006660 |
2024-04-23 | $0.000000000000000000 | $3.99 | $0.00006710 | $0.00006660 |
2024-04-22 | $0.000000000000000000 | $0.404161 | $0.00006525 | $0.00006710 |
2024-04-21 | $0.000000000000000000 | $38.24 | $0.00006491 | $0.00006525 |
2024-04-20 | $0.000000000000000000 | $0.00025882 | $0.00006395 | $0.00006491 |
2024-04-19 | $0.000000000000000000 | $0.00025882 | $0.00006395 | $0.00006395 |
2024-04-18 | $0.000000000000000000 | $0.01074187 | $0.00006146 | $0.00006395 |
2024-04-17 | $0.000000000000000000 | $5.26 | $0.00006326 | $0.00006146 |
2024-04-16 | $0.000000000000000000 | $5.29 | $0.00006360 | $0.00006326 |
2024-04-15 | $0.000000000000000000 | $5.29 | $0.00006360 | $0.00006360 |
2024-04-12 | $0.000000000000000000 | $1.14 | $0.00006891 | $0.00006360 |
2024-04-11 | $0.000000000000000000 | $1.14 | $0.00006891 | $0.00006891 |
2024-04-09 | $0.000000000000000000 | $20.31 | $0.00006815 | $0.00006891 |
2024-04-08 | $0.000000000000000000 | $20.31 | $0.00006815 | $0.00006815 |
2024-04-07 | $0.000000000000000000 | $0.660973 | $0.00006772 | $0.00006815 |
2024-04-06 | $0.000000000000000000 | $45.23 | $0.00006788 | $0.00006772 |
2024-04-05 | $0.000000000000000000 | $51.26 | $0.00006903 | $0.00006788 |
2024-04-04 | $0.000000000000000000 | $142.33 | $0.00006712 | $0.00006903 |
Ønsker du data i en annen valuta? Bruk API-en vår