Whirl USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $18,050.03 | $0.774198 | N/A |
2024-05-22 | $0.000000000000000000 | $33,037 | $0.788839 | $0.774198 |
2024-05-21 | $0.000000000000000000 | $16,013.90 | $0.819638 | $0.788839 |
2024-05-20 | $0.000000000000000000 | $3,213.02 | $0.727338 | $0.819638 |
2024-05-19 | $0.000000000000000000 | $16,606.14 | $0.746921 | $0.727338 |
2024-05-18 | $0.000000000000000000 | $30,192 | $0.794666 | $0.746921 |
2024-05-17 | $0.000000000000000000 | $24,102 | $0.682392 | $0.794666 |
2024-05-16 | $0.000000000000000000 | $6,993.01 | $0.628487 | $0.682392 |
2024-05-15 | $0.000000000000000000 | $12,571.03 | $0.604277 | $0.628487 |
2024-05-14 | $0.000000000000000000 | $19,022.86 | $0.621990 | $0.604277 |
2024-05-13 | $0.000000000000000000 | $30,357 | $0.562775 | $0.621990 |
2024-05-12 | $0.000000000000000000 | $8,540.57 | $0.626354 | $0.562775 |
2024-05-11 | $0.000000000000000000 | $6,460.07 | $0.631642 | $0.626354 |
2024-05-10 | $0.000000000000000000 | $20,175 | $0.663365 | $0.631642 |
2024-05-09 | $0.000000000000000000 | $25,760 | $0.669941 | $0.663365 |
2024-05-08 | $0.000000000000000000 | $6,285.96 | $0.656331 | $0.669941 |
2024-05-07 | $0.000000000000000000 | $19,088.62 | $0.675205 | $0.656331 |
2024-05-06 | $0.000000000000000000 | $17,648.04 | $0.714101 | $0.675205 |
2024-05-05 | $0.000000000000000000 | $22,726 | $0.735687 | $0.714101 |
2024-05-04 | $0.000000000000000000 | $14,394.06 | $0.724780 | $0.735687 |
2024-05-03 | $0.000000000000000000 | $8,689.93 | $0.672785 | $0.724780 |
2024-05-02 | $0.000000000000000000 | $35,541 | $0.678272 | $0.672785 |
2024-05-01 | $0.000000000000000000 | $212,773 | $0.647300 | $0.678272 |
2024-04-30 | $0.000000000000000000 | $18,259.39 | $0.768893 | $0.647300 |
2024-04-29 | $0.000000000000000000 | $76,357 | $0.732272 | $0.768893 |
2024-04-28 | $0.000000000000000000 | $37,441 | $0.844314 | $0.732272 |
2024-04-27 | $0.000000000000000000 | $13,309.97 | $0.910863 | $0.844314 |
2024-04-26 | $0.000000000000000000 | $216,183 | $0.882357 | $0.910863 |
2024-04-25 | $0.000000000000000000 | $95,266 | $0.710027 | $0.882357 |
2024-04-24 | $0.000000000000000000 | $12,528.44 | $0.998436 | $0.710027 |
2024-04-23 | $0.000000000000000000 | $16,526.47 | $1.022 | $0.998436 |
Ønsker du data i en annen valuta? Bruk API-en vår