Whisper USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $694.06 | $0.00161996 | N/A |
2024-06-09 | $0.000000000000000000 | $549.99 | $0.00161096 | $0.00161996 |
2024-06-08 | $0.000000000000000000 | $1,709.63 | $0.00161363 | $0.00161096 |
2024-06-07 | $0.000000000000000000 | $1,053.40 | $0.00167340 | $0.00161363 |
2024-06-06 | $0.000000000000000000 | $340.45 | $0.00171958 | $0.00167340 |
2024-06-05 | $0.000000000000000000 | $235.13 | $0.00169244 | $0.00171958 |
2024-06-04 | $0.000000000000000000 | $244.61 | $0.00167498 | $0.00169244 |
2024-06-03 | $0.000000000000000000 | $370.75 | $0.00169069 | $0.00167498 |
2024-06-02 | $0.000000000000000000 | $166.45 | $0.00169440 | $0.00169069 |
2024-06-01 | $0.000000000000000000 | $513.98 | $0.00167109 | $0.00169440 |
2024-05-31 | $0.000000000000000000 | $609.34 | $0.00166245 | $0.00167109 |
2024-05-30 | $0.000000000000000000 | $313.69 | $0.00168979 | $0.00166245 |
2024-05-29 | $0.000000000000000000 | $326.65 | $0.00170481 | $0.00168979 |
2024-05-28 | $0.000000000000000000 | $492.60 | $0.00172860 | $0.00170481 |
2024-05-27 | $0.000000000000000000 | $482.67 | $0.00170197 | $0.00172860 |
2024-05-26 | $0.000000000000000000 | $547.06 | $0.00166720 | $0.00170197 |
2024-05-25 | $0.000000000000000000 | $427.76 | $0.00166522 | $0.00166720 |
2024-05-24 | $0.000000000000000000 | $1,637.02 | $0.00169219 | $0.00166522 |
2024-05-23 | $0.000000000000000000 | $1,218.19 | $0.00166773 | $0.00169219 |
2024-05-22 | $0.000000000000000000 | $3,252.31 | $0.00167521 | $0.00166773 |
2024-05-21 | $0.000000000000000000 | $642.12 | $0.00137442 | $0.00167521 |
2024-05-20 | $0.000000000000000000 | $787.04 | $0.00114779 | $0.00137442 |
2024-05-19 | $0.000000000000000000 | $2,506.14 | $0.00116465 | $0.00114779 |
2024-05-18 | $0.000000000000000000 | $665.68 | $0.00115230 | $0.00116465 |
2024-05-17 | $0.000000000000000000 | $2,137.20 | $0.00109353 | $0.00115230 |
2024-05-16 | $0.000000000000000000 | $893.77 | $0.00094929 | $0.00109353 |
2024-05-15 | $0.000000000000000000 | $710.86 | $0.00089792 | $0.00094929 |
2024-05-14 | $0.000000000000000000 | $1,557.52 | $0.00091718 | $0.00089792 |
2024-05-13 | $0.000000000000000000 | $893.51 | $0.00091687 | $0.00091718 |
2024-05-12 | $0.000000000000000000 | $466.23 | $0.00090687 | $0.00091687 |
2024-05-11 | $0.000000000000000000 | $536.92 | $0.00090936 | $0.00090687 |
Ønsker du data i en annen valuta? Bruk API-en vår