Widecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $10.47 | $0.00062673 | N/A |
2024-05-15 | $0.000000000000000000 | $24.30 | $0.00063658 | $0.00062673 |
2024-05-14 | $0.000000000000000000 | $34.42 | $0.00066236 | $0.00063658 |
2024-05-13 | $0.000000000000000000 | $69.64 | $0.00065986 | $0.00066236 |
2024-05-12 | $0.000000000000000000 | $69.89 | $0.00065326 | $0.00065986 |
2024-05-11 | $0.000000000000000000 | $34.74 | $0.00069475 | $0.00065326 |
2024-05-10 | $0.000000000000000000 | $560.17 | $0.00065197 | $0.00069475 |
2024-05-09 | $0.000000000000000000 | $88.57 | $0.00054860 | $0.00065197 |
2024-05-08 | $0.000000000000000000 | $540.11 | $0.00058830 | $0.00054860 |
2024-05-07 | $0.000000000000000000 | $208.21 | $0.00068354 | $0.00058830 |
2024-05-06 | $0.000000000000000000 | $100.87 | $0.00042043 | $0.00068354 |
2024-05-05 | $0.000000000000000000 | $3.26 | $0.00040682 | $0.00042043 |
2024-05-04 | $0.000000000000000000 | $59.76 | $0.00037734 | $0.00040682 |
2024-05-03 | $0.000000000000000000 | $5.76 | $0.00031435 | $0.00037734 |
2024-05-02 | $0.000000000000000000 | $3.10 | $0.00030797 | $0.00031435 |
2024-05-01 | $0.000000000000000000 | $2.74 | $0.00028745 | $0.00030797 |
2024-04-30 | $0.000000000000000000 | $8.76 | $0.00033315 | $0.00028745 |
2024-04-29 | $0.000000000000000000 | $9.75 | $0.00034034 | $0.00033315 |
2024-04-28 | $0.000000000000000000 | $2.60 | $0.00034602 | $0.00034034 |
2024-04-27 | $0.000000000000000000 | $4.00 | $0.00035017 | $0.00034602 |
2024-04-26 | $0.000000000000000000 | $4.45 | $0.00038319 | $0.00035017 |
2024-04-25 | $0.000000000000000000 | $3.90 | $0.00041413 | $0.00038319 |
2024-04-24 | $0.000000000000000000 | $6.50 | $0.00043817 | $0.00041413 |
2024-04-23 | $0.000000000000000000 | $3.17 | $0.00044417 | $0.00043817 |
2024-04-22 | $0.000000000000000000 | $5.74 | $0.00044684 | $0.00044417 |
2024-04-21 | $0.000000000000000000 | $12.21 | $0.00042391 | $0.00044684 |
2024-04-20 | $0.000000000000000000 | $3.13 | $0.00038420 | $0.00042391 |
2024-04-19 | $0.000000000000000000 | $3.46 | $0.00039043 | $0.00038420 |
2024-04-18 | $0.000000000000000000 | $3.02 | $0.00039251 | $0.00039043 |
2024-04-17 | $0.000000000000000000 | $3.36 | $0.00042053 | $0.00039251 |
2024-04-16 | $0.000000000000000000 | $9.40 | $0.00043643 | $0.00042053 |
Ønsker du data i en annen valuta? Bruk API-en vår