Wirtual USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $5,095.95 | $423.61 | $0.00090400 | N/A |
2024-05-22 | $5,866.46 | $89.49 | $0.00104199 | $0.00090400 |
2024-05-21 | $6,381.53 | $266.24 | $0.00112582 | $0.00104199 |
2024-05-20 | $6,250.20 | $82.74 | $0.00110819 | $0.00112582 |
2024-05-19 | $6,785.82 | $20.74 | $0.00120365 | $0.00110819 |
2024-05-18 | $7,088.39 | $92.20 | $0.00125706 | $0.00120365 |
2024-05-17 | $6,796.95 | $132.11 | $0.00121018 | $0.00125706 |
2024-05-16 | $7,319.60 | $1,510.62 | $0.00129559 | $0.00121018 |
2024-05-15 | $7,652.53 | $59.89 | $0.00135676 | $0.00129559 |
2024-05-14 | $8,564.40 | $99.86 | $0.00151846 | $0.00135676 |
2024-05-13 | $8,130.35 | $402.03 | $0.00144847 | $0.00151846 |
2024-05-12 | $8,358.69 | $91.03 | $0.00148195 | $0.00144847 |
2024-05-11 | $8,751.32 | $381.12 | $0.00155038 | $0.00148195 |
2024-05-10 | $9,232.53 | $39.85 | $0.00163899 | $0.00155038 |
2024-05-09 | $9,173.73 | $39.36 | $0.00161889 | $0.00163899 |
2024-05-08 | $9,220.99 | $91.42 | $0.00163461 | $0.00161889 |
2024-05-07 | $8,615.05 | $154.82 | $0.00152810 | $0.00163461 |
2024-05-06 | $8,749.13 | $623.32 | $0.00155276 | $0.00152810 |
2024-05-05 | $10,098.95 | $281.05 | $0.00178898 | $0.00155276 |
2024-05-04 | $9,997.50 | $157.52 | $0.00177459 | $0.00178898 |
2024-05-03 | $8,737.19 | $229.13 | $0.00154958 | $0.00177459 |
2024-05-02 | $8,547.03 | $944.57 | $0.00151103 | $0.00154958 |
2024-05-01 | $12,161.57 | $261.83 | $0.00215313 | $0.00151103 |
2024-04-30 | $11,624.70 | $56.09 | $0.00205840 | $0.00215313 |
2024-04-29 | $11,424.72 | $203.76 | $0.00202519 | $0.00205840 |
2024-04-28 | $11,708.14 | $281.29 | $0.00207666 | $0.00202519 |
2024-04-27 | $14,267.92 | $292.68 | $0.00254168 | $0.00207666 |
2024-04-26 | $16,210.89 | $11.39 | $0.00286327 | $0.00254168 |
2024-04-25 | $16,411.08 | $1,064.14 | $0.00291020 | $0.00286327 |
2024-04-24 | $11,091.77 | $125.08 | $0.00196610 | $0.00291020 |
2024-04-23 | $10,815.02 | $221.34 | $0.00190693 | $0.00196610 |
Ønsker du data i en annen valuta? Bruk API-en vår