Wistaverse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $161,949 | $5,605.37 | $0.00450534 | N/A |
2024-05-11 | $163,229 | $5,614.29 | $0.00455395 | $0.00450534 |
2024-05-10 | $158,230 | $8,388.49 | $0.00442533 | $0.00455395 |
2024-05-09 | $153,702 | $5,798.16 | $0.00430487 | $0.00442533 |
2024-05-08 | $155,363 | $11,869.65 | $0.00435144 | $0.00430487 |
2024-05-07 | $154,702 | $9,284.67 | $0.00434958 | $0.00435144 |
2024-05-06 | $146,604 | $11,857.28 | $0.00411329 | $0.00434958 |
2024-05-05 | $148,982 | $11,786.33 | $0.00418911 | $0.00411329 |
2024-05-04 | $149,691 | $10,913.99 | $0.00420333 | $0.00418911 |
2024-05-03 | $145,308 | $9,266.69 | $0.00409702 | $0.00420333 |
2024-05-02 | $144,058 | $12,803.71 | $0.00406835 | $0.00409702 |
2024-05-01 | $144,685 | $7,146.08 | $0.00408947 | $0.00406835 |
2024-04-30 | $149,437 | $14,402.70 | $0.00423169 | $0.00408947 |
2024-04-29 | $146,217 | $4,000.18 | $0.00413959 | $0.00423169 |
2024-04-28 | $145,518 | $4,369.62 | $0.00413706 | $0.00413959 |
2024-04-27 | $150,054 | $4,075.74 | $0.00426520 | $0.00413706 |
2024-04-26 | $144,641 | $4,125.06 | $0.00411713 | $0.00426520 |
2024-04-25 | $157,436 | $6,252.24 | $0.00448649 | $0.00411713 |
2024-04-24 | $169,265 | $6,294.73 | $0.00483717 | $0.00448649 |
2024-04-23 | $165,871 | $9,211.13 | $0.00474716 | $0.00483717 |
2024-04-22 | $171,856 | $11,326.10 | $0.00492228 | $0.00474716 |
2024-04-21 | $155,492 | $13,521.99 | $0.00445748 | $0.00492228 |
2024-04-20 | $156,550 | $3,487.24 | $0.00449397 | $0.00445748 |
2024-04-19 | $157,399 | $8,311.63 | $0.00452295 | $0.00449397 |
2024-04-18 | $157,909 | $8,286.73 | $0.00454541 | $0.00452295 |
2024-04-17 | $160,700 | $6,878.84 | $0.00462560 | $0.00454541 |
2024-04-16 | $169,462 | $11,509.62 | $0.00489116 | $0.00462560 |
2024-04-15 | $163,086 | $6,115.63 | $0.00471474 | $0.00489116 |
2024-04-14 | $150,165 | $31,670 | $0.00435315 | $0.00471474 |
2024-04-13 | $201,217 | $5,146.03 | $0.00582722 | $0.00435315 |
2024-04-12 | $235,343 | $3,957.05 | $0.00682870 | $0.00582722 |
Ønsker du data i en annen valuta? Bruk API-en vår