Witnet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $10,161,155 | $107,300 | $0.00761685 | N/A |
2024-05-03 | $9,988,697 | $121,663 | $0.00750489 | $0.00761685 |
2024-05-02 | $9,949,464 | $113,397 | $0.00745289 | $0.00750489 |
2024-05-01 | $9,363,014 | $124,298 | $0.00700633 | $0.00745289 |
2024-04-30 | $9,324,050 | $118,197 | $0.00699217 | $0.00700633 |
2024-04-29 | $9,392,628 | $123,114 | $0.00704542 | $0.00699217 |
2024-04-28 | $9,312,696 | $107,375 | $0.00701187 | $0.00704542 |
2024-04-27 | $10,450,726 | $149,501 | $0.00780951 | $0.00701187 |
2024-04-26 | $10,798,319 | $177,830 | $0.00810571 | $0.00780951 |
2024-04-25 | $11,730,351 | $172,213 | $0.00880469 | $0.00810571 |
2024-04-24 | $11,132,338 | $176,353 | $0.00836155 | $0.00880469 |
2024-04-23 | $10,823,396 | $181,139 | $0.00810214 | $0.00836155 |
2024-04-22 | $10,735,891 | $163,537 | $0.00805468 | $0.00810214 |
2024-04-21 | $11,158,669 | $174,627 | $0.00837304 | $0.00805468 |
2024-04-20 | $11,127,799 | $188,603 | $0.00836819 | $0.00837304 |
2024-04-19 | $11,001,153 | $180,980 | $0.00826283 | $0.00836819 |
2024-04-18 | $10,417,887 | $192,865 | $0.00781856 | $0.00826283 |
2024-04-17 | $10,197,020 | $191,183 | $0.00765293 | $0.00781856 |
2024-04-16 | $8,645,028 | $181,723 | $0.00649367 | $0.00765293 |
2024-04-15 | $8,539,322 | $186,197 | $0.00641058 | $0.00649367 |
2024-04-14 | $9,294,035 | $198,993 | $0.00698981 | $0.00641058 |
2024-04-13 | $9,808,767 | $186,254 | $0.00730911 | $0.00698981 |
2024-04-12 | $11,460,322 | $171,440 | $0.00858798 | $0.00730911 |
2024-04-11 | $11,727,236 | $212,309 | $0.00879399 | $0.00858798 |
2024-04-10 | $11,528,868 | $179,963 | $0.00860939 | $0.00879399 |
2024-04-09 | $12,400,322 | $202,738 | $0.00925660 | $0.00860939 |
2024-04-08 | $10,856,531 | $214,818 | $0.00813358 | $0.00925660 |
2024-04-07 | $11,736,587 | $236,109 | $0.00881705 | $0.00813358 |
2024-04-06 | $11,853,155 | $185,631 | $0.00882946 | $0.00881705 |
2024-04-05 | $12,195,190 | $151,313 | $0.00914918 | $0.00882946 |
2024-04-04 | $11,992,821 | $134,957 | $0.00908300 | $0.00914918 |
Ønsker du data i en annen valuta? Bruk API-en vår