Wizz by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $1,798.97 | N/A |
| 2026-09-15 | $0.000000000000000000 | $6,357.76 | $0.00016228 |
| 2026-09-14 | $0.000000000000000000 | $6,367.29 | $0.00019714 |
| 2026-09-13 | $0.000000000000000000 | $4,164.10 | $0.00019777 |
| 2026-09-12 | $0.000000000000000000 | $1,484.34 | $0.00018350 |
| 2026-09-11 | $0.000000000000000000 | $900.99 | $0.00017254 |
| 2026-09-10 | $0.000000000000000000 | $294.22 | $0.00016279 |
| 2026-09-09 | $0.000000000000000000 | $560.83 | $0.00018360 |
| 2026-09-08 | $0.000000000000000000 | $8,169.41 | $0.00020391 |
| 2026-09-07 | $0.000000000000000000 | $1,802.68 | $0.00020637 |
| 2026-09-06 | $0.000000000000000000 | $1,500.19 | $0.00027179 |
| 2026-09-05 | $0.000000000000000000 | $18,636.37 | $0.00027290 |
| 2026-09-04 | $0.000000000000000000 | $10,875.14 | $0.00025274 |
| 2026-09-03 | $0.000000000000000000 | $12,769.05 | $0.00030762 |
| 2026-09-02 | $0.000000000000000000 | $15,752.95 | $0.00036218 |
| 2026-09-01 | $0.000000000000000000 | $72.62 | $0.00036798 |
| 2026-08-31 | $0.000000000000000000 | $2,612.49 | $0.00048498 |
| 2026-08-30 | $0.000000000000000000 | $5,423.37 | $0.00046184 |
| 2026-08-29 | $0.000000000000000000 | $2,483.42 | $0.00033990 |
| 2026-08-28 | $0.000000000000000000 | $5,085.29 | $0.00037590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
