WLTH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $637,516 | $789.01 | N/A |
| 2026-05-16 | $679,902 | $2,099.36 | $0.00101452 |
| 2026-05-15 | $578,402 | $1,978.25 | $0.00108198 |
| 2026-05-14 | $664,764 | $217.71 | $0.00092054 |
| 2026-05-13 | $659,812 | $553.12 | $0.00105789 |
| 2026-05-12 | $626,924 | $3,664.56 | $0.00105001 |
| 2026-05-11 | $798,389 | $2,923.82 | $0.00099767 |
| 2026-05-10 | $855,592 | $1,144.20 | $0.00127053 |
| 2026-05-09 | $854,528 | $103.23 | $0.00136157 |
| 2026-05-08 | $856,595 | $2,731.01 | $0.00135987 |
| 2026-05-07 | $931,750 | $4,523.40 | $0.00136316 |
| 2026-05-06 | $938,660 | $275.61 | $0.00148290 |
| 2026-05-05 | $946,582 | $822.06 | $0.00149361 |
| 2026-05-04 | $923,814 | $3,770.82 | $0.00150636 |
| 2026-05-03 | $1,047,836 | $9,482.36 | $0.00147013 |
| 2026-05-02 | $707,873 | $2,077.28 | $0.00166749 |
| 2026-05-01 | $756,188 | $1,157.41 | $0.00112658 |
| 2026-04-30 | $741,014 | $76.23 | $0.00120340 |
| 2026-04-29 | $744,207 | $2,836.59 | $0.00117923 |
| 2026-04-28 | $633,653 | $290.86 | $0.00118442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
