WLTH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $1,004,936 | $98,339 | N/A |
| 2026-03-31 | $1,006,369 | $65,004 | $0.00109996 |
| 2026-03-30 | $999,631 | $47,353 | $0.00110156 |
| 2026-03-29 | $974,818 | $51,241 | $0.00109370 |
| 2026-03-28 | $1,015,840 | $77,640 | $0.00106627 |
| 2026-03-27 | $949,052 | $92,075 | $0.00111115 |
| 2026-03-26 | $998,389 | $83,648 | $0.00103619 |
| 2026-03-25 | $1,028,889 | $62,842 | $0.00107494 |
| 2026-03-24 | $1,049,296 | $88,652 | $0.00112542 |
| 2026-03-23 | $1,035,662 | $114,621 | $0.00114529 |
| 2026-03-22 | $1,069,544 | $117,779 | $0.00113418 |
| 2026-03-21 | $1,109,706 | $98,793 | $0.00117288 |
| 2026-03-20 | $1,099,393 | $88,471 | $0.00121368 |
| 2026-03-19 | $1,087,909 | $114,621 | $0.00120254 |
| 2026-03-18 | $1,115,632 | $149,277 | $0.00118976 |
| 2026-03-17 | $1,302,151 | $149,183 | $0.00122059 |
| 2026-03-16 | $1,013,895 | $88,330 | $0.00141612 |
| 2026-03-15 | $992,492 | $118,183 | $0.00111102 |
| 2026-03-14 | $985,369 | $177,823 | $0.00108590 |
| 2026-03-13 | $1,550,461 | $148,899 | $0.00107310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
