Wrapped Matic USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $59,375,482 | $0.691107 | N/A |
2024-05-01 | $0.000000000000000000 | $48,316,482 | $0.668362 | $0.691107 |
2024-04-30 | $0.000000000000000000 | $45,974,953 | $0.706760 | $0.668362 |
2024-04-29 | $0.000000000000000000 | $29,783,601 | $0.721476 | $0.706760 |
2024-04-28 | $0.000000000000000000 | $37,146,075 | $0.732007 | $0.721476 |
2024-04-27 | $0.000000000000000000 | $43,965,985 | $0.702579 | $0.732007 |
2024-04-26 | $0.000000000000000000 | $44,365,107 | $0.720741 | $0.702579 |
2024-04-25 | $0.000000000000000000 | $57,916,374 | $0.703409 | $0.720741 |
2024-04-24 | $0.000000000000000000 | $30,805,017 | $0.727751 | $0.703409 |
2024-04-23 | $0.000000000000000000 | $42,253,592 | $0.743751 | $0.727751 |
2024-04-22 | $0.000000000000000000 | $35,471,165 | $0.713088 | $0.743751 |
2024-04-21 | $0.000000000000000000 | $40,556,062 | $0.736932 | $0.713088 |
2024-04-20 | $0.000000000000000000 | $53,861,971 | $0.672677 | $0.736932 |
2024-04-19 | $0.000000000000000000 | $47,926,352 | $0.677037 | $0.672677 |
2024-04-18 | $0.000000000000000000 | $44,834,711 | $0.667883 | $0.677037 |
2024-04-17 | $0.000000000000000000 | $52,589,334 | $0.703087 | $0.667883 |
2024-04-16 | $0.000000000000000000 | $53,062,057 | $0.707337 | $0.703087 |
2024-04-15 | $0.000000000000000000 | $76,327,889 | $0.714174 | $0.707337 |
2024-04-14 | $0.000000000000000000 | $99,102,988 | $0.656616 | $0.714174 |
2024-04-13 | $0.000000000000000000 | $62,576,690 | $0.765424 | $0.656616 |
2024-04-12 | $0.000000000000000000 | $40,043,972 | $0.878618 | $0.765424 |
2024-04-11 | $0.000000000000000000 | $52,795,883 | $0.886111 | $0.878618 |
2024-04-10 | $0.000000000000000000 | $56,778,764 | $0.899170 | $0.886111 |
2024-04-09 | $0.000000000000000000 | $57,947,939 | $0.946085 | $0.899170 |
2024-04-08 | $0.000000000000000000 | $49,365,527 | $0.909898 | $0.946085 |
2024-04-07 | $0.000000000000000000 | $38,809,944 | $0.898920 | $0.909898 |
2024-04-06 | $0.000000000000000000 | $55,712,292 | $0.885656 | $0.898920 |
2024-04-05 | $0.000000000000000000 | $54,779,678 | $0.903871 | $0.885656 |
2024-04-04 | $0.000000000000000000 | $60,952,978 | $0.895927 | $0.903871 |
2024-04-03 | $0.000000000000000000 | $73,907,454 | $0.902846 | $0.895927 |
2024-04-02 | $0.000000000000000000 | $69,365,513 | $0.952098 | $0.902846 |
Ønsker du data i en annen valuta? Bruk API-en vår