wMLP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $330.85 | $1.35 | N/A |
2024-05-31 | $0.000000000000000000 | $1,393.55 | $1.35 | $1.35 |
2024-05-30 | $0.000000000000000000 | $689.14 | $1.35 | $1.35 |
2024-05-29 | $0.000000000000000000 | $676.92 | $1.36 | $1.35 |
2024-05-28 | $0.000000000000000000 | $1,231.15 | $1.36 | $1.36 |
2024-05-27 | $0.000000000000000000 | $328.75 | $1.36 | $1.36 |
2024-05-26 | $0.000000000000000000 | $173.93 | $1.36 | $1.36 |
2024-05-25 | $0.000000000000000000 | $490.04 | $1.35 | $1.36 |
2024-05-24 | $0.000000000000000000 | $1,469.72 | $1.36 | $1.35 |
2024-05-23 | $0.000000000000000000 | $554.23 | $1.36 | $1.36 |
2024-05-22 | $0.000000000000000000 | $1,572.54 | $1.37 | $1.36 |
2024-05-21 | $0.000000000000000000 | $1,418.85 | $1.39 | $1.37 |
2024-05-20 | $0.000000000000000000 | $748.06 | $1.32 | $1.39 |
2024-05-19 | $0.000000000000000000 | $1,169.15 | $1.35 | $1.32 |
2024-05-18 | $0.000000000000000000 | $459.51 | $1.28 | $1.35 |
2024-05-17 | $0.000000000000000000 | $1,104.74 | $1.29 | $1.28 |
2024-05-16 | $0.000000000000000000 | $1,722.36 | $1.29 | $1.29 |
2024-05-15 | $0.000000000000000000 | $755.93 | $1.20 | $1.29 |
2024-05-14 | $0.000000000000000000 | $1,149.47 | $1.23 | $1.20 |
2024-05-13 | $0.000000000000000000 | $11,034.13 | $1.23 | $1.23 |
2024-05-12 | $0.000000000000000000 | $2,591.60 | $1.23 | $1.23 |
2024-05-11 | $0.000000000000000000 | $669.94 | $1.24 | $1.23 |
2024-05-10 | $0.000000000000000000 | $415.20 | $1.26 | $1.24 |
2024-05-09 | $0.000000000000000000 | $1,270.10 | $1.22 | $1.26 |
2024-05-08 | $0.000000000000000000 | $819.29 | $1.22 | $1.22 |
2024-05-07 | $0.000000000000000000 | $684.47 | $1.23 | $1.22 |
2024-05-06 | $0.000000000000000000 | $1,164.49 | $1.25 | $1.23 |
2024-05-05 | $0.000000000000000000 | $27,817 | $1.24 | $1.25 |
2024-05-04 | $0.000000000000000000 | $430.02 | $1.25 | $1.24 |
2024-05-03 | $0.000000000000000000 | $1,673.41 | $1.21 | $1.25 |
2024-05-02 | $0.000000000000000000 | $2,274.82 | $1.21 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår