Wojak Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,159.86 | $0.00265719 | N/A |
2024-05-04 | $0.000000000000000000 | $207.42 | $0.00267357 | $0.00265719 |
2024-05-03 | $0.000000000000000000 | $1,665.11 | $0.00254432 | $0.00267357 |
2024-05-02 | $0.000000000000000000 | $2,143.31 | $0.00257273 | $0.00254432 |
2024-05-01 | $0.000000000000000000 | $1,078.04 | $0.00265541 | $0.00257273 |
2024-04-30 | $0.000000000000000000 | $2,899.05 | $0.00274170 | $0.00265541 |
2024-04-29 | $0.000000000000000000 | $291.97 | $0.00282082 | $0.00274170 |
2024-04-28 | $0.000000000000000000 | $3,115.24 | $0.00280218 | $0.00282082 |
2024-04-27 | $0.000000000000000000 | $2,955.66 | $0.00278078 | $0.00280218 |
2024-04-26 | $0.000000000000000000 | $1,101.87 | $0.00279421 | $0.00278078 |
2024-04-25 | $0.000000000000000000 | $1,701.26 | $0.00278677 | $0.00279421 |
2024-04-24 | $0.000000000000000000 | $1,560.24 | $0.00281396 | $0.00278677 |
2024-04-23 | $0.000000000000000000 | $1,805.50 | $0.00279779 | $0.00281396 |
2024-04-22 | $0.000000000000000000 | $1,156.47 | $0.00272054 | $0.00279779 |
2024-04-21 | $0.000000000000000000 | $977.89 | $0.00266268 | $0.00272054 |
2024-04-20 | $0.000000000000000000 | $2,248.18 | $0.00263436 | $0.00266268 |
2024-04-19 | $0.000000000000000000 | $3,428.97 | $0.00259451 | $0.00263436 |
2024-04-18 | $0.000000000000000000 | $476.98 | $0.00256340 | $0.00259451 |
2024-04-17 | $0.000000000000000000 | $1,066.82 | $0.00258252 | $0.00256340 |
2024-04-16 | $0.000000000000000000 | $1,203.35 | $0.00268426 | $0.00258252 |
2024-04-15 | $0.000000000000000000 | $3,338.97 | $0.00275562 | $0.00268426 |
2024-04-14 | $0.000000000000000000 | $2,283.55 | $0.00268886 | $0.00275562 |
2024-04-13 | $0.000000000000000000 | $2,703.34 | $0.00290385 | $0.00268886 |
2024-04-12 | $0.000000000000000000 | $1,168.03 | $0.00299042 | $0.00290385 |
2024-04-11 | $0.000000000000000000 | $1,396.54 | $0.00303500 | $0.00299042 |
2024-04-10 | $0.000000000000000000 | $2,739.78 | $0.00290062 | $0.00303500 |
2024-04-09 | $0.000000000000000000 | $995.40 | $0.00296716 | $0.00290062 |
2024-04-08 | $0.000000000000000000 | $1,967.93 | $0.00295804 | $0.00296716 |
2024-04-07 | $0.000000000000000000 | $2,435.90 | $0.00300812 | $0.00295804 |
2024-04-06 | $0.000000000000000000 | $6,103.20 | $0.00295071 | $0.00300812 |
2024-04-05 | $0.000000000000000000 | $7,879.32 | $0.00301159 | $0.00295071 |
Ønsker du data i en annen valuta? Bruk API-en vår