Wolf of Wall Street USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $12,190.86 | $0.01434219 | N/A |
2024-05-22 | $0.000000000000000000 | $12,190.69 | $0.01434199 | $0.01434219 |
2024-05-21 | $0.000000000000000000 | $105.85 | $0.01497505 | $0.01434199 |
2024-05-20 | $0.000000000000000000 | $105.85 | $0.01497505 | $0.01497505 |
2024-05-11 | $0.000000000000000000 | $33.92 | $0.01242874 | $0.01497505 |
2024-05-10 | $0.000000000000000000 | $33.97 | $0.01244672 | $0.01242874 |
2024-05-09 | $0.000000000000000000 | $33.97 | $0.01244672 | $0.01244672 |
2024-05-07 | $0.000000000000000000 | $337.79 | $0.01293696 | $0.01244672 |
2024-05-06 | $0.000000000000000000 | $336.54 | $0.01288895 | $0.01293696 |
2024-05-05 | $0.000000000000000000 | $65.56 | $0.01287504 | $0.01288895 |
2024-05-04 | $0.000000000000000000 | $65.12 | $0.01278683 | $0.01287504 |
2024-05-03 | $0.000000000000000000 | $68.19 | $0.01216288 | $0.01278683 |
2024-05-02 | $0.000000000000000000 | $68.79 | $0.01226883 | $0.01216288 |
2024-05-01 | $0.000000000000000000 | $208.50 | $0.01247546 | $0.01226883 |
2024-04-30 | $0.000000000000000000 | $29.41 | $0.01332350 | $0.01247546 |
2024-04-29 | $0.000000000000000000 | $299.30 | $0.01383796 | $0.01332350 |
2024-04-28 | $0.000000000000000000 | $6,784.15 | $0.01354401 | $0.01383796 |
2024-04-27 | $0.000000000000000000 | $118.92 | $0.01272126 | $0.01354401 |
2024-04-26 | $0.000000000000000000 | $228.55 | $0.01279455 | $0.01272126 |
2024-04-25 | $0.000000000000000000 | $1,088.10 | $0.01332146 | $0.01279455 |
2024-04-24 | $0.000000000000000000 | $2,202.54 | $0.01317776 | $0.01332146 |
2024-04-23 | $0.000000000000000000 | $9,843.16 | $0.01298226 | $0.01317776 |
Ønsker du data i en annen valuta? Bruk API-en vår