WOM Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $6,532,070 | $628,594 | $0.02818723 | N/A |
2024-05-13 | $6,585,161 | $290,030 | $0.02840909 | $0.02818723 |
2024-05-12 | $6,572,043 | $163,432 | $0.02826431 | $0.02840909 |
2024-05-11 | $6,729,639 | $403,217 | $0.02888612 | $0.02826431 |
2024-05-10 | $6,915,755 | $356,235 | $0.02968075 | $0.02888612 |
2024-05-09 | $7,072,229 | $1,062,999 | $0.03028096 | $0.02968075 |
2024-05-08 | $6,626,405 | $538,048 | $0.02843190 | $0.03028096 |
2024-05-07 | $6,735,420 | $170,572 | $0.02889999 | $0.02843190 |
2024-05-06 | $6,752,675 | $442,679 | $0.02898173 | $0.02889999 |
2024-05-05 | $6,609,984 | $454,537 | $0.02836524 | $0.02898173 |
2024-05-04 | $6,399,924 | $419,850 | $0.02736608 | $0.02836524 |
2024-05-03 | $6,290,050 | $135,206 | $0.02699592 | $0.02736608 |
2024-05-02 | $6,210,848 | $288,351 | $0.02668106 | $0.02699592 |
2024-05-01 | $6,486,847 | $523,803 | $0.02773704 | $0.02668106 |
2024-04-30 | $7,001,357 | $2,538,881 | $0.03010740 | $0.02773704 |
2024-04-29 | $6,512,577 | $265,064 | $0.02795020 | $0.03010740 |
2024-04-28 | $6,533,067 | $162,994 | $0.02803645 | $0.02795020 |
2024-04-27 | $6,537,696 | $162,004 | $0.02791965 | $0.02803645 |
2024-04-26 | $6,239,215 | $471,156 | $0.02667313 | $0.02791965 |
2024-04-25 | $6,395,145 | $182,162 | $0.02746295 | $0.02667313 |
2024-04-24 | $6,206,265 | $231,193 | $0.02846813 | $0.02746295 |
2024-04-23 | $6,252,107 | $210,733 | $0.02853528 | $0.02846813 |
2024-04-22 | $6,048,509 | $183,081 | $0.02774546 | $0.02853528 |
2024-04-21 | $5,684,368 | $171,504 | $0.02731917 | $0.02774546 |
2024-04-20 | $5,497,689 | $255,068 | $0.02643545 | $0.02731917 |
2024-04-19 | $5,847,274 | $131,087 | $0.02799490 | $0.02643545 |
2024-04-18 | $5,625,380 | $354,511 | $0.02703979 | $0.02799490 |
2024-04-17 | $5,795,845 | $131,860 | $0.02842427 | $0.02703979 |
2024-04-16 | $5,515,929 | $189,064 | $0.02654930 | $0.02842427 |
2024-04-15 | $5,340,102 | $145,474 | $0.02839517 | $0.02654930 |
2024-04-14 | $5,019,219 | $666,430 | $0.02658494 | $0.02839517 |
Ønsker du data i en annen valuta? Bruk API-en vår