WOM Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $12,306,596 | $0.000000000000000000 | N/A |
| 2026-05-07 | $12,306,596 | $0.000000000000000000 | $0.051927 |
| 2026-05-06 | $12,306,596 | $0.199727 | $0.051927 |
| 2026-05-05 | $12,315,312 | $0.199869 | $0.051927 |
| 2026-05-04 | $12,315,312 | $0.199869 | $0.051963 |
| 2026-04-27 | $7,110,719 | $1.49 | $0.051963 |
| 2026-04-26 | $7,110,719 | $1.49 | $0.03000303 |
| 2026-04-25 | $7,111,331 | $3.24 | $0.03000303 |
| 2026-04-24 | $7,111,263 | $3.24 | $0.03000562 |
| 2026-04-23 | $11,851,768 | $2.46 | $0.03000533 |
| 2026-04-22 | $11,851,768 | $2.46 | $0.050007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
