Woodcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $130.50 | $0.160126 | N/A |
2024-05-09 | $0.000000000000000000 | $140.20 | $0.160777 | $0.160126 |
2024-05-08 | $0.000000000000000000 | $119.40 | $0.156631 | $0.160777 |
2024-05-07 | $0.000000000000000000 | $116.38 | $0.161638 | $0.156631 |
2024-05-06 | $0.000000000000000000 | $109.53 | $0.163717 | $0.161638 |
2024-05-05 | $0.000000000000000000 | $118.73 | $0.163072 | $0.163717 |
2024-05-04 | $0.000000000000000000 | $122.33 | $0.167819 | $0.163072 |
2024-05-03 | $0.000000000000000000 | $122.85 | $0.166277 | $0.167819 |
2024-05-02 | $0.000000000000000000 | $117.42 | $0.166699 | $0.166277 |
2024-05-01 | $0.000000000000000000 | $109.99 | $0.169240 | $0.166699 |
2024-04-30 | $0.000000000000000000 | $109.08 | $0.165653 | $0.169240 |
2024-04-29 | $0.000000000000000000 | $135.05 | $0.174013 | $0.165653 |
2024-04-28 | $0.000000000000000000 | $123.42 | $0.171477 | $0.174013 |
2024-04-27 | $0.000000000000000000 | $131.17 | $0.171464 | $0.171477 |
2024-04-26 | $0.000000000000000000 | $128.48 | $0.171250 | $0.171464 |
2024-04-25 | $0.000000000000000000 | $127.23 | $0.170013 | $0.171250 |
2024-04-24 | $0.000000000000000000 | $127.58 | $0.172568 | $0.170013 |
2024-04-23 | $0.000000000000000000 | $137.00 | $0.173168 | $0.172568 |
2024-04-22 | $0.000000000000000000 | $127.02 | $0.172487 | $0.173168 |
2024-04-21 | $0.000000000000000000 | $138.33 | $0.172286 | $0.172487 |
2024-04-20 | $0.000000000000000000 | $138.26 | $0.169699 | $0.172286 |
2024-04-19 | $0.000000000000000000 | $131.45 | $0.169637 | $0.169699 |
2024-04-18 | $0.000000000000000000 | $161.31 | $0.203839 | $0.169637 |
2024-04-17 | $0.000000000000000000 | $148.04 | $0.209719 | $0.203839 |
Ønsker du data i en annen valuta? Bruk API-en vår