woosh USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $20.37 | $0.00041731 | N/A |
2024-06-15 | $0.000000000000000000 | $51.90 | $0.00041263 | $0.00041731 |
2024-06-14 | $0.000000000000000000 | $21.57 | $0.00042668 | $0.00041263 |
2024-06-13 | $0.000000000000000000 | $99.19 | $0.00046120 | $0.00042668 |
2024-06-12 | $0.000000000000000000 | $82.90 | $0.00044024 | $0.00046120 |
2024-06-11 | $0.000000000000000000 | $213.03 | $0.00047718 | $0.00044024 |
2024-06-10 | $0.000000000000000000 | $527.39 | $0.00050177 | $0.00047718 |
2024-06-09 | $0.000000000000000000 | $439.25 | $0.00049511 | $0.00050177 |
2024-06-08 | $0.000000000000000000 | $47.44 | $0.00051302 | $0.00049511 |
2024-06-07 | $0.000000000000000000 | $582.26 | $0.00054339 | $0.00051302 |
2024-06-06 | $0.000000000000000000 | $1,715.14 | $0.00054326 | $0.00054339 |
2024-06-05 | $0.000000000000000000 | $1,209.04 | $0.00048699 | $0.00054326 |
2024-06-04 | $0.000000000000000000 | $1,923.77 | $0.00052207 | $0.00048699 |
2024-06-03 | $0.000000000000000000 | $1,536.20 | $0.00060613 | $0.00052207 |
2024-06-02 | $0.000000000000000000 | $18.28 | $0.00060590 | $0.00060613 |
2024-06-01 | $0.000000000000000000 | $417.36 | $0.00059922 | $0.00060590 |
2024-05-31 | $0.000000000000000000 | $984.82 | $0.00062934 | $0.00059922 |
2024-05-30 | $0.000000000000000000 | $612.70 | $0.00071229 | $0.00062934 |
2024-05-29 | $0.000000000000000000 | $3,585.23 | $0.00076303 | $0.00071229 |
2024-05-28 | $0.000000000000000000 | $2,107.75 | $0.00088357 | $0.00076303 |
2024-05-27 | $0.000000000000000000 | $148.04 | $0.00084586 | $0.00088357 |
2024-05-26 | $0.000000000000000000 | $619.99 | $0.00086688 | $0.00084586 |
2024-05-25 | $0.000000000000000000 | $478.67 | $0.00086512 | $0.00086688 |
2024-05-24 | $0.000000000000000000 | $1,044.90 | $0.00094791 | $0.00086512 |
2024-05-23 | $0.000000000000000000 | $196.69 | $0.00104826 | $0.00094791 |
2024-05-22 | $0.000000000000000000 | $580.24 | $0.00106518 | $0.00104826 |
2024-05-21 | $0.000000000000000000 | $3,947.31 | $0.00115424 | $0.00106518 |
2024-05-20 | $0.000000000000000000 | $896.63 | $0.00106089 | $0.00115424 |
2024-05-19 | $0.000000000000000000 | $1,245.89 | $0.00099746 | $0.00106089 |
2024-05-18 | $0.000000000000000000 | $714.22 | $0.00097244 | $0.00099746 |
2024-05-17 | $0.000000000000000000 | $1,613.66 | $0.00091734 | $0.00097244 |
Ønsker du data i en annen valuta? Bruk API-en vår