Work Quest USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $39,638 | $65,599 | $0.00033706 | N/A |
2024-04-29 | $40,998 | $72,401 | $0.00033713 | $0.00033706 |
2024-04-28 | $44,733 | $59,659 | $0.00037027 | $0.00033713 |
2024-04-27 | $44,127 | $60,213 | $0.00036513 | $0.00037027 |
2024-04-26 | $49,709 | $71,077 | $0.00041068 | $0.00036513 |
2024-04-25 | $51,138 | $77,676 | $0.00042287 | $0.00041068 |
2024-04-24 | $51,712 | $71,305 | $0.00042854 | $0.00042287 |
2024-04-23 | $55,239 | $83,111 | $0.00045711 | $0.00042854 |
2024-04-22 | $52,414 | $66,750 | $0.00044822 | $0.00045711 |
2024-04-21 | $45,517 | $59,234 | $0.00038928 | $0.00044822 |
2024-04-20 | $38,703 | $126,214 | $0.00033098 | $0.00038928 |
2024-04-19 | $37,713 | $64,376 | $0.00032257 | $0.00033098 |
2024-04-18 | $37,017 | $81,388 | $0.00031656 | $0.00032257 |
2024-04-17 | $34,444 | $58,989 | $0.00029458 | $0.00031656 |
2024-04-16 | $43,389 | $60,429 | $0.00037092 | $0.00029458 |
2024-04-15 | $41,117 | $67,535 | $0.00035174 | $0.00037092 |
2024-04-14 | $47,207 | $69,075 | $0.00038211 | $0.00035174 |
2024-04-13 | $47,980 | $63,665 | $0.00041059 | $0.00038211 |
2024-04-12 | $53,145 | $71,034 | $0.00045463 | $0.00041059 |
2024-04-11 | $52,514 | $62,961 | $0.00044407 | $0.00045463 |
2024-04-10 | $56,644 | $65,539 | $0.00048475 | $0.00044407 |
2024-04-09 | $60,815 | $69,129 | $0.00051114 | $0.00048475 |
2024-04-08 | $57,965 | $68,978 | $0.00049536 | $0.00051114 |
2024-04-07 | $54,203 | $69,017 | $0.00047628 | $0.00049536 |
2024-04-06 | $53,869 | $70,932 | $0.00048155 | $0.00047628 |
2024-04-05 | $55,795 | $70,481 | $0.00047659 | $0.00048155 |
2024-04-04 | $58,144 | $80,769 | $0.00049722 | $0.00047659 |
2024-04-03 | $56,023 | $126,161 | $0.00049123 | $0.00049722 |
2024-04-02 | $55,776 | $93,748 | $0.00047697 | $0.00049123 |
2024-04-01 | $61,858 | $69,047 | $0.00051327 | $0.00047697 |
2024-03-31 | $64,647 | $62,599 | $0.00055289 | $0.00051327 |
Ønsker du data i en annen valuta? Bruk API-en vår