Worldcore coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $87.60 | $0.835266 | N/A |
2024-05-17 | $0.000000000000000000 | $87.58 | $0.835072 | $0.835266 |
2024-05-16 | $0.000000000000000000 | $87.58 | $0.835072 | $0.835072 |
2024-05-08 | $0.000000000000000000 | $15.71 | $1.51 | $0.835072 |
2024-05-07 | $0.000000000000000000 | $337.03 | $1.52 | $1.51 |
2024-05-06 | $0.000000000000000000 | $30.76 | $2.03 | $1.52 |
2024-05-05 | $0.000000000000000000 | $80.30 | $2.04 | $2.03 |
2024-05-04 | $0.000000000000000000 | $80.30 | $2.04 | $2.04 |
2024-05-03 | $0.000000000000000000 | $59.03 | $1.86 | $2.04 |
2024-05-02 | $0.000000000000000000 | $59.03 | $1.86 | $1.86 |
2024-04-26 | $0.000000000000000000 | $436.15 | $2.18 | $1.86 |
2024-04-25 | $0.000000000000000000 | $436.15 | $2.18 | $2.18 |
2024-04-24 | $0.000000000000000000 | $37.58 | $2.64 | $2.18 |
2024-04-23 | $0.000000000000000000 | $37.58 | $2.64 | $2.64 |
Ønsker du data i en annen valuta? Bruk API-en vår