WorldTao USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $19.48 | $0.00356078 | N/A |
2024-06-12 | $0.000000000000000000 | $19.48 | $0.00356078 | $0.00356078 |
2024-06-05 | $0.000000000000000000 | $28.69 | $0.00370789 | $0.00356078 |
2024-06-04 | $0.000000000000000000 | $28.69 | $0.00370789 | $0.00370789 |
2024-06-03 | $0.000000000000000000 | $25.66 | $0.00375518 | $0.00370789 |
2024-06-02 | $0.000000000000000000 | $25.70 | $0.00376035 | $0.00375518 |
2024-06-01 | $0.000000000000000000 | $32.31 | $0.00371725 | $0.00376035 |
2024-05-31 | $0.000000000000000000 | $95.82 | $0.00372371 | $0.00371725 |
2024-05-30 | $0.000000000000000000 | $95.82 | $0.00372371 | $0.00372371 |
2024-05-25 | $0.000000000000000000 | $20.86 | $0.00367978 | $0.00372371 |
2024-05-24 | $0.000000000000000000 | $20.86 | $0.00367978 | $0.00367978 |
2024-05-20 | $0.000000000000000000 | $31.60 | $0.00309199 | $0.00367978 |
2024-05-19 | $0.000000000000000000 | $31.60 | $0.00309199 | $0.00309199 |
2024-05-18 | $0.000000000000000000 | $602.89 | $0.00303903 | $0.00309199 |
2024-05-17 | $0.000000000000000000 | $602.37 | $0.00303641 | $0.00303903 |
Ønsker du data i en annen valuta? Bruk API-en vår