WORLDWIDE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $8.44 | $0.00168750 | N/A |
2024-05-29 | $0.000000000000000000 | $8.44 | $0.00168767 | $0.00168750 |
2024-05-28 | $0.000000000000000000 | $47.28 | $0.00174213 | $0.00168767 |
2024-05-27 | $0.000000000000000000 | $305.00 | $0.00170726 | $0.00174213 |
2024-05-26 | $0.000000000000000000 | $6.02 | $0.00183707 | $0.00170726 |
2024-05-25 | $0.000000000000000000 | $284.86 | $0.00188325 | $0.00183707 |
2024-05-24 | $0.000000000000000000 | $284.86 | $0.00188325 | $0.00188325 |
2024-05-23 | $0.000000000000000000 | $10.07 | $0.00201451 | $0.00188325 |
2024-05-22 | $0.000000000000000000 | $10.07 | $0.00201479 | $0.00201451 |
2024-05-21 | $0.000000000000000000 | $138.61 | $0.00199704 | $0.00201479 |
2024-05-20 | $0.000000000000000000 | $9.78 | $0.00195581 | $0.00199704 |
2024-05-19 | $0.000000000000000000 | $9.75 | $0.00194697 | $0.00195581 |
2024-05-18 | $0.000000000000000000 | $21.76 | $0.00198257 | $0.00194697 |
2024-05-17 | $0.000000000000000000 | $18.16 | $0.00192950 | $0.00198257 |
2024-05-16 | $0.000000000000000000 | $5.75 | $0.00196086 | $0.00192950 |
2024-05-15 | $0.000000000000000000 | $9.65 | $0.00192912 | $0.00196086 |
2024-05-14 | $0.000000000000000000 | $15.97 | $0.00201068 | $0.00192912 |
2024-05-13 | $0.000000000000000000 | $10.05 | $0.00201001 | $0.00201068 |
2024-05-12 | $0.000000000000000000 | $10.05 | $0.00201062 | $0.00201001 |
2024-05-11 | $0.000000000000000000 | $12.89 | $0.00199892 | $0.00201062 |
2024-05-10 | $0.000000000000000000 | $10.24 | $0.00204795 | $0.00199892 |
2024-05-09 | $0.000000000000000000 | $20.12 | $0.00200915 | $0.00204795 |
2024-05-08 | $0.000000000000000000 | $105.23 | $0.00197873 | $0.00200915 |
2024-05-07 | $0.000000000000000000 | $26.08 | $0.00201697 | $0.00197873 |
2024-05-06 | $0.000000000000000000 | $2,035.43 | $0.00203268 | $0.00201697 |
2024-05-05 | $0.000000000000000000 | $5.86 | $0.00312010 | $0.00203268 |
2024-05-04 | $0.000000000000000000 | $483.30 | $0.00311584 | $0.00312010 |
2024-05-03 | $0.000000000000000000 | $483.30 | $0.00311584 | $0.00311584 |
2024-05-02 | $0.000000000000000000 | $19.29 | $0.00324852 | $0.00311584 |
Ønsker du data i en annen valuta? Bruk API-en vår