Wownero USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $6,706,667 | $6,082.78 | $0.080320 | N/A |
2024-05-22 | $6,879,348 | $12,602.37 | $0.082355 | $0.080320 |
2024-05-21 | $6,985,697 | $25,802 | $0.083688 | $0.082355 |
2024-05-20 | $6,763,194 | $3,612.80 | $0.081092 | $0.083688 |
2024-05-19 | $7,061,209 | $18,434.92 | $0.084614 | $0.081092 |
2024-05-18 | $6,951,390 | $18,433.91 | $0.083371 | $0.084614 |
2024-05-17 | $6,914,166 | $8,252.33 | $0.082864 | $0.083371 |
2024-05-16 | $7,033,548 | $15,303.82 | $0.084226 | $0.082864 |
2024-05-15 | $6,749,607 | $11,239.10 | $0.080976 | $0.084226 |
2024-05-14 | $6,406,348 | $3,503.30 | $0.076911 | $0.080976 |
2024-05-13 | $6,356,397 | $6,199.93 | $0.076327 | $0.076911 |
2024-05-12 | $6,326,589 | $6,033.10 | $0.075981 | $0.076327 |
2024-05-11 | $6,752,402 | $8,179.41 | $0.081102 | $0.075981 |
2024-05-10 | $6,981,115 | $3,502.34 | $0.085017 | $0.081102 |
2024-05-09 | $6,750,632 | $4,968.63 | $0.081305 | $0.085017 |
2024-05-08 | $7,110,842 | $6,069.83 | $0.085400 | $0.081305 |
2024-05-07 | $7,092,205 | $5,215.30 | $0.085320 | $0.085400 |
2024-05-06 | $7,153,546 | $20,544 | $0.086764 | $0.085320 |
2024-05-05 | $6,190,961 | $13,056.35 | $0.074478 | $0.086764 |
2024-05-04 | $6,349,739 | $4,898.16 | $0.076374 | $0.074478 |
2024-05-03 | $5,891,273 | $4,764.60 | $0.070967 | $0.076374 |
2024-05-02 | $5,952,598 | $8,928.04 | $0.071614 | $0.070967 |
2024-05-01 | $6,059,324 | $8,648.14 | $0.073169 | $0.071614 |
2024-04-30 | $6,700,390 | $8,647.95 | $0.080767 | $0.073169 |
2024-04-29 | $6,535,952 | $5,285.19 | $0.078840 | $0.080767 |
2024-04-28 | $6,474,089 | $8,686.44 | $0.078156 | $0.078840 |
2024-04-27 | $6,576,432 | $8,302.18 | $0.079420 | $0.078156 |
2024-04-26 | $6,750,210 | $24,261 | $0.081543 | $0.079420 |
2024-04-25 | $6,898,936 | $10,043.08 | $0.083299 | $0.081543 |
2024-04-24 | $7,519,914 | $8,845.88 | $0.094574 | $0.083299 |
2024-04-23 | $6,754,673 | $6,342.92 | $0.081535 | $0.094574 |
Ønsker du data i en annen valuta? Bruk API-en vår