Wrapped BMX Liquidity Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $761,235 | $86,713 | $1.26 | N/A |
2024-06-02 | $765,014 | $66,457 | $1.27 | $1.26 |
2024-06-01 | $759,209 | $66,069 | $1.26 | $1.27 |
2024-05-31 | $760,931 | $146,794 | $1.26 | $1.26 |
2024-05-30 | $759,957 | $81,503 | $1.26 | $1.26 |
2024-05-29 | $765,471 | $120,355 | $1.26 | $1.26 |
2024-05-28 | $770,551 | $250,745 | $1.27 | $1.26 |
2024-05-27 | $756,878 | $159,289 | $1.25 | $1.27 |
2024-05-26 | $750,036 | $45,476 | $1.24 | $1.25 |
2024-05-25 | $747,942 | $294,253 | $1.24 | $1.24 |
2024-05-24 | $754,493 | $121,157 | $1.25 | $1.24 |
2024-05-23 | $780,811 | $159,812 | $1.29 | $1.25 |
2024-05-22 | $792,186 | $126,465 | $1.31 | $1.29 |
2024-05-21 | $789,570 | $295,846 | $1.30 | $1.31 |
2024-05-20 | $748,469 | $77,615 | $1.24 | $1.30 |
2024-05-19 | $751,860 | $71,954 | $1.25 | $1.24 |
2024-05-18 | $748,447 | $34,184 | $1.24 | $1.25 |
2024-05-17 | $738,973 | $57,308 | $1.22 | $1.24 |
2024-05-16 | $750,699 | $39,544 | $1.24 | $1.22 |
2024-05-15 | $733,658 | $37,812 | $1.21 | $1.24 |
2024-05-14 | $741,119 | $23,271 | $1.23 | $1.21 |
2024-05-13 | $732,424 | $14,636.56 | $1.22 | $1.23 |
2024-05-12 | $732,186 | $15,862.52 | $1.21 | $1.22 |
2024-05-11 | $729,277 | $10,368.77 | $1.21 | $1.21 |
2024-05-10 | $757,750 | $20,614 | $1.25 | $1.21 |
2024-05-09 | $741,518 | $35,078 | $1.23 | $1.25 |
2024-05-08 | $747,607 | $38,578 | $1.23 | $1.23 |
2024-05-07 | $748,157 | $19,417.55 | $1.24 | $1.23 |
2024-05-06 | $755,326 | $43,094 | $1.25 | $1.24 |
2024-05-05 | $760,379 | $84,940 | $1.26 | $1.25 |
2024-05-04 | $756,874 | $11,872.72 | $1.25 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår