Wrapped BNB - Celer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $46.64 | $597.08 | N/A |
2024-05-22 | $0.000000000000000000 | $4.95 | $608.31 | $597.08 |
2024-05-21 | $0.000000000000000000 | $6.43 | $620.56 | $608.31 |
2024-05-20 | $0.000000000000000000 | $99.92 | $593.52 | $620.56 |
2024-05-19 | $0.000000000000000000 | $296.59 | $599.60 | $593.52 |
2024-05-18 | $0.000000000000000000 | $17.44 | $602.54 | $599.60 |
2024-05-17 | $0.000000000000000000 | $180.52 | $588.75 | $602.54 |
2024-05-16 | $0.000000000000000000 | $180.52 | $588.75 | $588.75 |
2024-05-14 | $0.000000000000000000 | $92.71 | $563.40 | $588.75 |
2024-05-13 | $0.000000000000000000 | $9.64 | $575.32 | $563.40 |
2024-05-12 | $0.000000000000000000 | $4.45 | $585.75 | $575.32 |
2024-05-11 | $0.000000000000000000 | $4.45 | $585.75 | $585.75 |
2024-05-09 | $0.000000000000000000 | $47.53 | $600.87 | $585.75 |
2024-05-08 | $0.000000000000000000 | $141.12 | $571.31 | $600.87 |
2024-05-07 | $0.000000000000000000 | $141.12 | $571.31 | $571.31 |
2024-05-06 | $0.000000000000000000 | $9.84 | $575.20 | $571.31 |
2024-05-05 | $0.000000000000000000 | $12.92 | $581.09 | $575.20 |
2024-05-04 | $0.000000000000000000 | $6.28 | $586.73 | $581.09 |
2024-05-03 | $0.000000000000000000 | $5.52 | $576.26 | $586.73 |
2024-05-02 | $0.000000000000000000 | $10.41 | $569.33 | $576.26 |
2024-05-01 | $0.000000000000000000 | $53.41 | $552.61 | $569.33 |
2024-04-30 | $0.000000000000000000 | $53.41 | $552.61 | $552.61 |
2024-04-28 | $0.000000000000000000 | $13.38 | $563.06 | $552.61 |
2024-04-27 | $0.000000000000000000 | $13.54 | $569.64 | $563.06 |
2024-04-26 | $0.000000000000000000 | $104.91 | $573.45 | $569.64 |
2024-04-25 | $0.000000000000000000 | $42.45 | $556.96 | $573.45 |
2024-04-24 | $0.000000000000000000 | $2.19 | $588.98 | $556.96 |
2024-04-23 | $0.000000000000000000 | $9.06 | $588.29 | $588.98 |
Ønsker du data i en annen valuta? Bruk API-en vår