Wrapped Centrifuge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $252,160,866 | $276,319 | $0.698316 | N/A |
2024-05-07 | $249,899,973 | $798,884 | $0.693832 | $0.698316 |
2024-05-06 | $251,783,086 | $368,127 | $0.696578 | $0.693832 |
2024-05-05 | $247,888,592 | $334,719 | $0.689482 | $0.696578 |
2024-05-04 | $253,725,888 | $596,130 | $0.705026 | $0.689482 |
2024-05-03 | $245,325,503 | $706,190 | $0.680241 | $0.705026 |
2024-05-02 | $230,809,745 | $655,564 | $0.640717 | $0.680241 |
2024-05-01 | $227,526,868 | $628,192 | $0.631797 | $0.640717 |
2024-04-30 | $237,429,280 | $416,251 | $0.657276 | $0.631797 |
2024-04-29 | $237,023,838 | $399,118 | $0.657601 | $0.657276 |
2024-04-28 | $246,917,504 | $338,101 | $0.686172 | $0.657601 |
2024-04-27 | $244,062,612 | $229,195 | $0.677420 | $0.686172 |
2024-04-26 | $248,581,831 | $843,465 | $0.690534 | $0.677420 |
2024-04-25 | $255,398,266 | $687,835 | $0.708417 | $0.690534 |
2024-04-24 | $273,633,902 | $1,148,543 | $0.759410 | $0.708417 |
2024-04-23 | $265,394,967 | $709,496 | $0.736395 | $0.759410 |
2024-04-22 | $265,601,254 | $599,872 | $0.738267 | $0.736395 |
2024-04-21 | $278,550,853 | $424,205 | $0.773206 | $0.738267 |
2024-04-20 | $264,178,322 | $976,056 | $0.734252 | $0.773206 |
2024-04-19 | $279,364,602 | $1,351,882 | $0.773855 | $0.734252 |
2024-04-18 | $246,459,481 | $1,679,571 | $0.683687 | $0.773855 |
2024-04-17 | $255,045,504 | $569,354 | $0.707614 | $0.683687 |
2024-04-16 | $258,963,085 | $1,116,486 | $0.719290 | $0.707614 |
2024-04-15 | $297,247,817 | $1,228,678 | $0.827593 | $0.719290 |
2024-04-14 | $253,384,668 | $1,573,422 | $0.703667 | $0.827593 |
2024-04-13 | $258,616,691 | $1,273,851 | $0.721377 | $0.703667 |
2024-04-12 | $305,472,810 | $623,159 | $0.847882 | $0.721377 |
2024-04-11 | $305,600,083 | $910,199 | $0.848179 | $0.847882 |
2024-04-10 | $302,297,620 | $1,214,685 | $0.839741 | $0.848179 |
2024-04-09 | $329,027,397 | $1,516,245 | $0.911513 | $0.839741 |
Ønsker du data i en annen valuta? Bruk API-en vår