Wrapped CUSD (Allbridge from Celo) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $31.19 | $1.016 | N/A |
2024-05-29 | $0.000000000000000000 | $30.51 | $0.993805 | $1.016 |
2024-05-28 | $0.000000000000000000 | $79.35 | $0.995905 | $0.993805 |
2024-05-27 | $0.000000000000000000 | $52.93 | $0.994888 | $0.995905 |
2024-05-26 | $0.000000000000000000 | $939.85 | $1.001 | $0.994888 |
2024-05-25 | $0.000000000000000000 | $1,400.21 | $1.001 | $1.001 |
2024-05-24 | $0.000000000000000000 | $101.26 | $1.001 | $1.001 |
2024-05-23 | $0.000000000000000000 | $3,092.93 | $0.997368 | $1.001 |
2024-05-22 | $0.000000000000000000 | $2,011.77 | $0.999077 | $0.997368 |
2024-05-21 | $0.000000000000000000 | $4,993.97 | $0.999619 | $0.999077 |
2024-05-20 | $0.000000000000000000 | $2,926.63 | $0.998201 | $0.999619 |
2024-05-19 | $0.000000000000000000 | $109.59 | $1.006 | $0.998201 |
2024-05-18 | $0.000000000000000000 | $148.99 | $1.004 | $1.006 |
2024-05-17 | $0.000000000000000000 | $206.07 | $1.004 | $1.004 |
2024-05-16 | $0.000000000000000000 | $16.20 | $1.014 | $1.004 |
2024-05-15 | $0.000000000000000000 | $61.09 | $1.004 | $1.014 |
2024-05-14 | $0.000000000000000000 | $451.25 | $1.001 | $1.004 |
2024-05-13 | $0.000000000000000000 | $555.23 | $1.001 | $1.001 |
2024-05-12 | $0.000000000000000000 | $6,616.28 | $1.006 | $1.001 |
2024-05-11 | $0.000000000000000000 | $647.10 | $1.001 | $1.006 |
2024-05-10 | $0.000000000000000000 | $15,067.34 | $1.008 | $1.001 |
2024-05-09 | $0.000000000000000000 | $86,616 | $1.008 | $1.008 |
2024-05-08 | $0.000000000000000000 | $3,767.93 | $0.994824 | $1.008 |
2024-05-07 | $0.000000000000000000 | $16,240.17 | $1.001 | $0.994824 |
2024-05-06 | $0.000000000000000000 | $3,512.46 | $1.001 | $1.001 |
2024-05-05 | $0.000000000000000000 | $72.21 | $0.998341 | $1.001 |
2024-05-04 | $0.000000000000000000 | $10.38 | $0.996967 | $0.998341 |
2024-05-03 | $0.000000000000000000 | $137.32 | $0.992828 | $0.996967 |
2024-05-02 | $0.000000000000000000 | $8.19 | $1.004 | $0.992828 |
Ønsker du data i en annen valuta? Bruk API-en vår