Wrapped Ether - Celer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,082.28 | $3,696.83 | N/A |
2024-05-22 | $0.000000000000000000 | $8,444.44 | $3,734.24 | $3,696.83 |
2024-05-21 | $0.000000000000000000 | $8,393.55 | $3,600.40 | $3,734.24 |
2024-05-20 | $0.000000000000000000 | $1,636.16 | $3,070.41 | $3,600.40 |
2024-05-19 | $0.000000000000000000 | $639.74 | $3,141.61 | $3,070.41 |
2024-05-18 | $0.000000000000000000 | $2,806.03 | $3,080.54 | $3,141.61 |
2024-05-17 | $0.000000000000000000 | $3,331.17 | $2,964.52 | $3,080.54 |
2024-05-16 | $0.000000000000000000 | $1,309.70 | $3,013.83 | $2,964.52 |
2024-05-15 | $0.000000000000000000 | $2,145.80 | $2,865.81 | $3,013.83 |
2024-05-14 | $0.000000000000000000 | $2,932.73 | $2,952.58 | $2,865.81 |
2024-05-13 | $0.000000000000000000 | $2,043.84 | $2,979.56 | $2,952.58 |
2024-05-12 | $0.000000000000000000 | $1,287.19 | $2,897.74 | $2,979.56 |
2024-05-11 | $0.000000000000000000 | $2,220.99 | $2,906.28 | $2,897.74 |
2024-05-10 | $0.000000000000000000 | $364.45 | $3,049.64 | $2,906.28 |
2024-05-09 | $0.000000000000000000 | $4,116.34 | $2,934.37 | $3,049.64 |
2024-05-08 | $0.000000000000000000 | $2,143.36 | $3,007.84 | $2,934.37 |
2024-05-07 | $0.000000000000000000 | $233.80 | $3,037.68 | $3,007.84 |
2024-05-06 | $0.000000000000000000 | $308.61 | $3,045.51 | $3,037.68 |
2024-05-05 | $0.000000000000000000 | $630.65 | $3,096.28 | $3,045.51 |
2024-05-04 | $0.000000000000000000 | $1,271.66 | $3,096.80 | $3,096.28 |
2024-05-03 | $0.000000000000000000 | $2,098.02 | $2,983.04 | $3,096.80 |
2024-05-02 | $0.000000000000000000 | $2,405.52 | $2,973.76 | $2,983.04 |
2024-05-01 | $0.000000000000000000 | $2,032.20 | $3,006.89 | $2,973.76 |
2024-04-30 | $0.000000000000000000 | $1,452.56 | $3,220.58 | $3,006.89 |
2024-04-29 | $0.000000000000000000 | $832.27 | $3,250.24 | $3,220.58 |
2024-04-28 | $0.000000000000000000 | $2,900.89 | $3,240.70 | $3,250.24 |
2024-04-27 | $0.000000000000000000 | $2,709.51 | $3,120.94 | $3,240.70 |
2024-04-26 | $0.000000000000000000 | $3,683.59 | $3,137.71 | $3,120.94 |
2024-04-25 | $0.000000000000000000 | $10,485.40 | $3,125.81 | $3,137.71 |
2024-04-24 | $0.000000000000000000 | $1,708.36 | $3,193.95 | $3,125.81 |
2024-04-23 | $0.000000000000000000 | $1,691.01 | $3,204.92 | $3,193.95 |
Ønsker du data i en annen valuta? Bruk API-en vår